Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | -0.01(-1.64%) |
Apr 26, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | 7,000 | +0.03(+5.17%) |
Apr 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | -0.03(-4.92%) |
Apr 15, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.01(+1.67%) |
Apr 14, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Apr 09, 2010 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 6,500 | +0.05(+8.33%) |
Apr 08, 2010 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 33,500 | -0.18(-23.08%) |
Apr 07, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 3,000 | +0.02(+2.63%) |
Mar 26, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | +0.15(+24.59%) |
Mar 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 170 | -0.17(-21.79%) |
Mar 16, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,216 | +0.03(+4.00%) |
Mar 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Mar 10, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.15(+24.59%) |
Mar 02, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 5,000 | -0.05(-7.58%) |
Feb 09, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 17,000 | -0.24(-26.67%) |
Feb 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.20(+28.57%) |
Jan 28, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 250 | +0.04(+6.06%) |
Jan 25, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.12(-15.38%) |
Jan 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 12,000 | +0.12(+18.18%) |
Jan 08, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.01(+1.54%) |
Jan 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | 4,000 | -0.10(-13.33%) |
Dec 15, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 03, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.01(+1.35%) |
Nov 25, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.04(+5.71%) |
Nov 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Nov 20, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Nov 19, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Nov 18, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.05(-6.67%) |
Nov 16, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 23, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.05(-6.25%) |
Oct 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,000 | -0.10(-11.11%) |
Oct 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 01, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 29, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Sep 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Sep 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | +0.00(+0.00%) |
Aug 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 20, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | -0.05(-5.26%) |
Aug 07, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.01(-1.04%) |
Aug 04, 2009 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.01(+1.05%) |
Jul 30, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,510 | +0.00(+0.00%) |
Jul 29, 2009 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 6,000 | +0.03(+3.26%) |
Jul 28, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,000 | +0.09(+10.84%) |
Jul 24, 2009 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 7,900 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Jul 21, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.03(+3.75%) |
Jul 20, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | +0.19(+31.15%) |
Jul 10, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 184 | -0.19(-23.75%) |
Jul 07, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | -0.03(-3.61%) |
Jun 26, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 23, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 18, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | -0.02(-2.35%) |
Jun 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | -0.03(-3.41%) |
Jun 03, 2009 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 6,000 | +0.18(+25.71%) |
Jun 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
Jun 01, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 29, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 28, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | -0.05(-6.67%) |
May 21, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,800 | +0.00(+0.00%) |
May 19, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,800 | -0.09(-10.71%) |
May 15, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 14, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 12, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 07, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 05, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 04, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.04(+5.00%) |