Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.04(+6.06%) |
Apr 27, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 8,316 | +0.00(+0.00%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 10,410 | -0.09(-12.00%) |
Apr 25, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 2,500 | +0.05(+7.14%) |
Apr 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | -0.04(-5.41%) |
Apr 06, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.01(-1.33%) |
Apr 01, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 24,700 | +0.06(+8.70%) |
Mar 25, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Mar 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 150 | +0.00(+0.00%) |
Mar 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.10(+16.67%) |
Mar 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | -0.03(-4.76%) |
Mar 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,216 | -0.06(-8.70%) |
Mar 03, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,000 | +0.00(+0.00%) |
Mar 01, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,000 | +0.01(+1.47%) |
Feb 28, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.00(+0.00%) |
Feb 25, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,750 | +0.04(+6.25%) |
Feb 24, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 18,000 | +0.08(+14.29%) |
Feb 23, 2011 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | 3,000 | -0.03(-5.08%) |
Feb 22, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,600 | -0.06(-9.23%) |
Feb 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.13(+25.00%) |
Feb 17, 2011 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | 20,445 | -0.13(-20.00%) |
Feb 16, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,000 | -0.01(-1.52%) |
Feb 14, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.04(+6.45%) |
Feb 10, 2011 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,500 | -0.01(-1.59%) |
Feb 08, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.04(-5.97%) |
Feb 04, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 9,000 | +0.08(+13.56%) |
Feb 02, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,000 | -0.06(-9.23%) |
Jan 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | +0.09(+16.07%) |
Jan 24, 2011 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 4,000 | -0.11(-16.42%) |
Jan 21, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 3,500 | +0.17(+34.00%) |
Jan 14, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,879 | -0.10(-16.67%) |
Jan 10, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jan 05, 2011 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 11,500 | -0.10(-14.29%) |
Jan 04, 2011 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Dec 31, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 7,500 | -0.02(-2.78%) |
Dec 22, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.04(-5.26%) |
Dec 21, 2010 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 18,500 | +0.02(+2.70%) |
Dec 20, 2010 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | 8,500 | +0.01(+1.37%) |
Dec 17, 2010 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 27,246 | +0.15(+25.86%) |
Dec 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 3,500 | +0.10(+20.83%) |
Dec 14, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.04(-7.69%) |
Dec 02, 2010 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 1,500 | +0.04(+8.33%) |
Dec 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,290 | -0.10(-17.24%) |
Nov 29, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Nov 24, 2010 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.09(+18.00%) |
Nov 23, 2010 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 20,500 | -0.10(-16.67%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,000 | +0.10(+20.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.12(-19.35%) |
Nov 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 165 | +0.00(+0.00%) |
Nov 01, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.01(+1.64%) |
Oct 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
Oct 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 24,500 | +0.11(+22.45%) |
Oct 04, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 235 | -0.06(-10.91%) |
Sep 27, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.03(-5.17%) |
Sep 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.02(-3.33%) |
Sep 20, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+3.45%) |
Sep 15, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,100 | +0.09(+18.37%) |
Sep 14, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.15(-23.44%) |
Sep 03, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.02(+3.23%) |
Aug 17, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 19,500 | +0.10(+19.23%) |
Aug 13, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 18,000 | +0.00(+0.00%) |
Jul 23, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | 17,500 | -0.14(-21.21%) |
Jul 20, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 157 | +0.00(+0.00%) |
Jun 02, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,000 | -0.06(-8.33%) |
May 26, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 11,000 | +0.00(+0.00%) |
May 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,961 | +0.12(+20.00%) |
May 07, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
May 06, 2010 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,000 | -0.12(-16.67%) |
May 05, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.12(+20.00%) |