Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,582 | -0.01(-20.00%) |
Apr 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Apr 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Apr 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Mar 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Mar 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.02(+80.00%) |
Mar 13, 2014 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 9,000 | -0.01(-37.50%) |
Mar 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+25.00%) |
Feb 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+60.00%) |
Feb 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Feb 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Jan 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,100 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Dec 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 18, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.01(+37.50%) |
Dec 17, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 106,000 | -0.01(-27.27%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Dec 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 25, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 19,890 | -0.01(-7.14%) |
Nov 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
Nov 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 37,744 | -0.01(-11.11%) |
Nov 01, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.01(+17.65%) |
Oct 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
Oct 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Oct 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | -0.04(-25.00%) |
Oct 07, 2013 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 27,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1450 | 0.1600 | 0.1200 | 0.1600 | 15,000 | +0.07(+88.24%) |
Oct 03, 2013 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 1,600 | -0.03(-29.17%) |
Oct 02, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 35,000 | -0.02(-14.29%) |
Sep 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,000 | -0.06(-31.71%) |
Aug 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.06(+41.38%) | |
Aug 26, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.07(-30.95%) | |
Aug 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+44.83%) | |
Aug 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.10(-39.58%) | |
Jul 26, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 12, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.06(+34.29%) |
Jul 10, 2013 | 0.2600 | 0.2600 | 0.1750 | 0.1750 | 35,250 | -0.05(-20.45%) |
Jul 09, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 63,000 | +0.05(+33.33%) |
Jul 08, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 28,000 | +0.01(+3.13%) |
Jul 04, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.11(-40.74%) |
Jul 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
May 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | +0.00(+0.00%) |
May 15, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 250 | +0.00(+0.00%) |
May 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.2100 | 0.2700 | 0.1700 | 0.2700 | 12,582 | +0.06(+28.57%) |
May 02, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |