Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 24, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 272,000 | +0.01(+28.57%) |
Apr 23, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 231,000 | +0.01(+40.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.01(+25.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Apr 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.01(+100.00%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Mar 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jan 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+66.67%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+50.00%) |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Oct 02, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 183,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 680,000 | +0.01(+66.67%) |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,300 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,000 | -0.01(-25.00%) |
Sep 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,027 | -0.01(-20.00%) |
Sep 19, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,913,300 | +0.01(+25.00%) |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,000,000 | -0.02(-42.86%) |
Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 15, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 39,000 | -0.01(-33.33%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 16, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2014 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
Jun 26, 2014 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | ||
Jun 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+100.00%) | |
Jun 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) |
May 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |