Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4300 0.4300 0.4300 0.4300 14,500 -0.01(-1.15%)
Apr 29, 2008 0.4350 0.4350 0.4350 0.4350 1,500 +0.07(+19.18%)
Apr 28, 2008 0.3700 0.3700 0.3650 0.3650 39,000 -0.10(-22.34%)
Apr 25, 2008 0.4400 0.4700 0.4400 0.4700 11,000 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.4700 0.3600 0.4700 17,000 +0.03(+6.82%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 40,000 -0.05(-10.20%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2008 0.4950 0.5000 0.4950 0.5000 8,500 +0.06(+13.64%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+1.15%)
Apr 03, 2008 0.4350 0.4350 0.4350 0.4350 2,000 -0.06(-12.12%)
Apr 02, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 01, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 31, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 28, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 27, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 26, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 25, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 24, 2008 0.4950 0.4950 0.4950 0.4950 10,200 +0.12(+32.00%)
Mar 21, 2008 0.3750 0.4500 0.3750 0.3750 3,500 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.4500 0.3750 0.3750 3,500 -0.11(-23.47%)
Mar 19, 2008 0.4300 0.4900 0.4200 0.4900 46,000 +0.07(+16.67%)
Mar 18, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.07(-14.29%)
Mar 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 14, 2008 0.4800 0.4900 0.4800 0.4900 15,000 +0.09(+22.50%)
Mar 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 500 -0.07(-14.89%)
Mar 11, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+13.25%)
Mar 10, 2008 0.4900 0.4900 0.4150 0.4150 26,500 -0.09(-17.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Mar 03, 2008 0.4650 0.4650 0.4650 0.4650 1,000 -0.02(-4.12%)
Feb 29, 2008 0.4800 0.4850 0.4800 0.4850 35,500 -0.02(-3.00%)
Feb 28, 2008 0.4950 0.5000 0.4950 0.5000 11,000 +0.01(+1.01%)
Feb 27, 2008 0.4900 0.4950 0.4900 0.4950 10,000 +0.04(+8.79%)
Feb 26, 2008 0.4500 0.4550 0.4500 0.4550 12,000 +0.09(+22.97%)
Feb 25, 2008 0.5000 0.5000 0.3700 0.3700 12,200 -0.12(-25.25%)
Feb 22, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 21, 2008 0.4950 0.4950 0.4950 0.4950 5,000 +0.03(+7.61%)
Feb 20, 2008 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Feb 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.4600 0.5000 0.4600 0.5000 10,320 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 07, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 06, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 05, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 04, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.03(+6.38%)
Feb 01, 2008 0.4700 0.4700 0.4700 0.4700 26,000 +0.00(+0.00%)
Jan 31, 2008 0.4700 0.4700 0.4700 0.4700 26,000 -0.03(-6.00%)
Jan 30, 2008 0.4950 0.5000 0.4950 0.5000 5,000 +0.00(+0.00%)
Jan 29, 2008 0.4950 0.5000 0.4950 0.5000 5,000 +0.00(+0.00%)
Jan 28, 2008 0.4950 0.5000 0.4950 0.5000 5,000 +0.01(+2.04%)
Jan 25, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 24, 2008 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jan 23, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 22, 2008 0.4700 0.4950 0.4700 0.4800 13,500 +0.06(+14.29%)
Jan 21, 2008 0.4250 0.4250 0.4200 0.4200 13,500 -0.05(-10.64%)
Jan 18, 2008 0.4700 0.4700 0.4700 0.4700 3,000 +0.03(+6.82%)
Jan 17, 2008 0.5000 0.5100 0.4400 0.4400 27,000 +0.01(+2.33%)
Jan 16, 2008 0.4400 0.4500 0.4300 0.4300 35,000 +0.00(+0.00%)
Jan 15, 2008 0.4300 0.4300 0.4300 0.4300 5,000 -0.07(-14.00%)
Jan 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2008 0.4800 0.5400 0.4300 0.5000 61,800 +0.02(+4.17%)
Jan 10, 2008 0.5000 0.5000 0.4800 0.4800 18,000 -0.02(-4.00%)
Jan 09, 2008 0.4900 0.5000 0.4900 0.5000 27,000 +0.05(+11.11%)
Jan 08, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.00%)
Jan 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Jan 03, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 02, 2008 0.4550 0.5500 0.4550 0.5500 50,000 +0.10(+20.88%)
Jan 01, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 31, 2007 0.4150 0.4550 0.4150 0.4550 15,000 +0.00(+0.00%)
Dec 28, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 24, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 20, 2007 0.4550 0.4550 0.4550 0.4550 4,000 +0.04(+9.64%)
Dec 19, 2007 0.4100 0.4150 0.4100 0.4150 9,000 +0.00(+0.00%)
Dec 18, 2007 0.4200 0.4200 0.4150 0.4150 3,500 -0.01(-1.19%)
Dec 17, 2007 0.4200 0.4300 0.4200 0.4200 20,527 +0.01(+2.44%)
Dec 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2007 0.4100 0.4500 0.4100 0.4100 17,125 -0.03(-6.82%)
Dec 12, 2007 0.5300 0.5300 0.4100 0.4400 52,500 -0.11(-20.00%)
Dec 11, 2007 0.4200 0.5500 0.4200 0.5500 39,500 +0.13(+30.95%)
Dec 10, 2007 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-5.62%)
Dec 07, 2007 0.4400 0.4500 0.4400 0.4450 12,125 -0.01(-1.11%)
Dec 06, 2007 0.4400 0.4500 0.4400 0.4500 3,000 -0.03(-6.25%)
Dec 05, 2007 0.4500 0.4800 0.4400 0.4800 9,000 +0.03(+6.67%)
Dec 04, 2007 0.4200 0.4500 0.4200 0.4500 18,500 +0.02(+4.65%)
Dec 03, 2007 0.4200 0.4300 0.4200 0.4300 3,000 +0.00(+0.00%)
Nov 30, 2007 0.4200 0.4300 0.4200 0.4300 3,000 -0.01(-2.27%)
Nov 29, 2007 0.4250 0.4400 0.4200 0.4400 4,000 +0.02(+3.53%)
Nov 28, 2007 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Nov 27, 2007 0.5300 0.5300 0.4300 0.4300 31,063 +0.00(+0.00%)
Nov 26, 2007 0.4500 0.4800 0.4300 0.4300 7,000 -0.07(-14.00%)
Nov 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2007 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Nov 20, 2007 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
Nov 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2007 0.5100 0.6400 0.5100 0.5100 24,250 +0.01(+2.00%)
Nov 14, 2007 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+4.17%)
Nov 13, 2007 0.4800 0.4800 0.4800 0.4800 1,600 +0.01(+2.13%)
Nov 12, 2007 0.5700 0.5700 0.4700 0.4700 2,035 -0.09(-16.07%)
Nov 09, 2007 0.5600 0.5600 0.5600 0.5600 9,800 -0.01(-1.75%)
Nov 08, 2007 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Nov 07, 2007 0.5600 0.6600 0.5500 0.5500 30,000 +0.00(+0.00%)
Nov 06, 2007 0.6500 0.6500 0.5500 0.5500 6,500 -0.15(-21.43%)
Nov 05, 2007 0.4750 0.7000 0.4750 0.7000 172,000 +0.23(+48.94%)
Nov 02, 2007 0.4500 0.4750 0.4500 0.4700 17,000 +0.02(+4.44%)
Nov 01, 2007 0.4500 0.4500 0.4500 0.4500 11,000 +0.01(+2.27%)
Oct 31, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 30, 2007 0.4200 0.4200 0.4200 0.4200 13,100 +0.01(+2.44%)
Oct 29, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2007 0.4500 0.4500 0.4100 0.4100 32,000 -0.07(-14.58%)
Oct 25, 2007 0.4750 0.4800 0.4700 0.4800 20,000 +0.01(+2.13%)
Oct 24, 2007 0.4200 0.4700 0.4100 0.4700 25,733 +0.05(+11.90%)
Oct 23, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 17, 2007 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 15, 2007 0.4200 0.4200 0.4200 0.4200 54,000 +0.00(+0.00%)
Oct 12, 2007 0.4200 0.4200 0.4200 0.4200 50,000 -0.06(-12.50%)
Oct 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2007 0.4200 0.4800 0.4000 0.4800 32,000 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4800 0.4000 0.4800 32,000 +0.06(+14.29%)
Oct 04, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2007 0.4400 0.4400 0.4200 0.4200 11,000 +0.00(+0.00%)
Sep 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 26, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 20, 2007 0.4700 0.4700 0.4200 0.4200 5,500 +0.00(+0.00%)
Sep 19, 2007 0.4200 0.4200 0.4200 0.4200 1,925 -0.01(-2.33%)
Sep 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 11, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 10, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 07, 2007 0.4700 0.4700 0.4300 0.4300 33,500 -0.04(-9.47%)
Sep 06, 2007 0.4400 0.4750 0.4400 0.4750 27,000 +0.03(+7.95%)
Sep 05, 2007 0.3950 0.4500 0.3950 0.4400 85,000 +0.07(+18.92%)
Sep 04, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3700 0.3700 3,500 -0.03(-6.33%)
Aug 27, 2007 0.3900 0.3950 0.3900 0.3950 10,000 +0.00(+0.00%)
Aug 24, 2007 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Aug 22, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Aug 20, 2007 0.3600 0.3800 0.3600 0.3800 10,000 -0.02(-5.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2007 0.4200 0.4200 0.3900 0.4000 15,000 -0.05(-11.11%)
Aug 14, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 13, 2007 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Aug 09, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.15(-25.00%)
Aug 08, 2007 0.5400 0.6000 0.5400 0.6000 17,000 +0.12(+25.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2007 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Jul 26, 2007 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Jul 25, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 23, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 20, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 19, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 18, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 17, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 16, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 13, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 12, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 11, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 10, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 09, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 06, 2007 0.4450 0.4450 0.4450 0.4450 1,500 -0.01(-1.11%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2007 0.4500 0.4500 0.4500 0.4500 600 -0.09(-16.67%)
Jun 22, 2007 0.5400 0.5400 0.5400 0.5400 1,600 +0.06(+12.50%)
Jun 21, 2007 0.4800 0.4800 0.4750 0.4800 1,500 +0.01(+1.05%)
Jun 20, 2007 0.4750 0.4750 0.4750 0.4750 500 +0.07(+18.75%)
Jun 19, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-10.11%)
Jun 18, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2007 0.4450 0.4450 0.4450 0.4450 3,500 +0.04(+11.25%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2007 0.4450 0.4500 0.4450 0.4500 9,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Jun 01, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-3.70%)
May 31, 2007 0.4000 0.4100 0.3900 0.4050 59,000 +0.01(+1.25%)
May 30, 2007 0.4150 0.4150 0.4000 0.4000 30,500 -0.04(-10.11%)
May 29, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 25, 2007 0.4400 0.4400 0.4300 0.4300 21,000 -0.02(-3.37%)
May 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 23, 2007 0.4450 0.4450 0.4450 0.4450 15,000 -0.04(-8.25%)
May 22, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.04(+10.23%)
May 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2007 0.4300 0.4400 0.4300 0.4400 38,000 +0.03(+6.02%)
May 15, 2007 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4150 0.4000 0.4150 19,000 +0.02(+6.41%)
May 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2007 0.3800 0.4000 0.3800 0.3900 10,000 -0.01(-2.50%)
May 09, 2007 0.4000 0.4100 0.4000 0.4000 12,300 +0.00(+0.00%)
May 08, 2007 0.3900 0.4000 0.3800 0.4000 6,000 -0.03(-6.98%)
May 07, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 04, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
May 02, 2007 0.4000 0.4400 0.4000 0.4400 15,500 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.