Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,275 | -0.02(-9.76%) |
Apr 29, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.00(+2.50%) |
Apr 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.01(-4.76%) |
Apr 16, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 20,000 | -0.02(-8.70%) |
Apr 09, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-6.12%) |
Apr 07, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 60,000 | +0.04(+22.50%) |
Apr 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
Apr 01, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,000 | +0.02(+10.00%) |
Mar 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.02(+11.11%) |
Mar 23, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 42,000 | -0.04(-16.28%) |
Mar 19, 2010 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,000 | -0.01(-2.27%) |
Mar 18, 2010 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,000 | +0.01(+4.76%) |
Mar 17, 2010 | 0.1900 | 0.2200 | 0.1650 | 0.2100 | 46,732 | +0.02(+10.53%) |
Mar 16, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,000 | +0.01(+2.70%) |
Mar 15, 2010 | 0.2250 | 0.1850 | 0.1850 | 0.1850 | 47,960 | -0.04(-17.78%) |
Mar 12, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100,000 | +0.02(+12.50%) |
Mar 10, 2010 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 80,000 | +0.02(+11.11%) |
Mar 09, 2010 | 0.1500 | 0.1850 | 0.1500 | 0.1800 | 121,500 | +0.03(+20.00%) |
Mar 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 73,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 244,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 280,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 76,474 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 32,000 | -0.01(-3.23%) |
Feb 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | -0.01(-6.06%) |
Feb 25, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 16,400 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 40,000 | -0.02(-13.16%) |
Feb 22, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Feb 18, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.1750 | 0.2100 | 0.1700 | 0.2100 | 35,000 | -0.02(-10.64%) |
Feb 08, 2010 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 15,000 | +0.07(+46.87%) |
Feb 05, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.07(-31.91%) |
Feb 03, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 15,000 | +0.03(+17.50%) |
Jan 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 38,800 | -0.07(-24.53%) |
Jan 25, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
Jan 22, 2010 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 15,000 | -0.01(-3.70%) |
Jan 21, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
Jan 19, 2010 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 11,000 | +0.10(+54.29%) |
Jan 18, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.11(-37.50%) |
Jan 13, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.01(-3.45%) |
Jan 12, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.14(+93.33%) | |
Dec 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | -0.05(-23.08%) |
Dec 29, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 57,000 | +0.05(+30.00%) |
Dec 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | -0.05(-25.00%) |
Dec 22, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.05(+29.03%) |
Dec 15, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Dec 14, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.10(-38.78%) |
Dec 10, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 0.1600 | 0.2450 | 0.1600 | 0.2450 | 14,000 | -0.05(-18.33%) |
Dec 03, 2009 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 11,000 | +0.10(+50.00%) |
Dec 02, 2009 | 0.1450 | 0.2000 | 0.1400 | 0.2000 | 48,502 | +0.00(+0.00%) |
Dec 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,000 | -0.01(-4.76%) |
Nov 26, 2009 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 47,000 | +0.08(+61.54%) |
Nov 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.03(-18.75%) |
Nov 24, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 100,000 | +0.02(+18.52%) |
Nov 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-6.90%) |
Nov 19, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 50,000 | +0.06(+81.25%) |
Nov 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.05(-38.46%) |
Nov 09, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Oct 30, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 11,000 | -0.04(-26.67%) |
Oct 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+7.14%) |
Oct 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.02(-15.15%) |
Oct 19, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Oct 08, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Oct 02, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Sep 30, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+5.88%) |
Sep 29, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 35,000 | +0.01(+6.25%) |
Sep 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 1,250 | -0.01(-8.57%) |
Sep 18, 2009 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 25,000 | +0.07(+66.67%) |
Sep 17, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.06(-34.38%) |
Sep 14, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-8.57%) |
Sep 10, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+9.37%) |
Sep 09, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,000 | +0.02(+18.52%) |
Sep 08, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.01(+3.85%) |
Sep 04, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.00(+0.00%) |
Aug 31, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.01(+8.33%) |
Aug 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Aug 26, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 50,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 50,000 | +0.02(+17.39%) |
Aug 20, 2009 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.02(+21.05%) |
Aug 17, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | -0.01(-9.52%) |
Aug 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+10.53%) |
Aug 11, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,300 | -0.05(-36.67%) |
Aug 07, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | -0.02(-9.09%) |
Aug 06, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1150 | 0.1650 | 0.1150 | 0.1650 | 15,000 | +0.06(+50.00%) |
Jul 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.02(+29.41%) |
Jul 09, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.03(-26.09%) |
Jul 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 45,500 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 45,500 | +0.00(+0.00%) |
Jun 30, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 45,500 | -0.03(-17.86%) |
Jun 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.03(+27.27%) |
Jun 26, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.03(-24.14%) |
Jun 19, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | -0.01(-3.33%) |
Jun 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Jun 01, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 163,043 | -0.02(-17.24%) |
May 29, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
May 28, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
May 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+20.00%) |
May 25, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | +0.00(+0.00%) |
May 19, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | -0.05(-26.47%) |
May 15, 2009 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 50,000 | +0.03(+21.43%) |
May 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | -0.06(-30.00%) |
May 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
May 07, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.04(+27.27%) |
May 04, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |