Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2750 0.2750 0.2750 0.2750 36,000 +0.00(+0.00%)
Apr 28, 2011 0.2750 0.2800 0.2750 0.2750 29,000 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2750 0.2500 0.2750 23,500 -0.01(-1.79%)
Apr 26, 2011 0.2750 0.2800 0.2750 0.2800 6,500 +0.01(+1.82%)
Apr 25, 2011 0.2500 0.2750 0.2500 0.2750 26,000 +0.03(+10.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2450 0.2750 0.2400 0.2500 27,333 -0.01(-1.96%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-7.27%)
Apr 15, 2011 0.2700 0.2800 0.2700 0.2750 49,000 +0.01(+3.77%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 31,000 -0.02(-5.36%)
Apr 13, 2011 0.2600 0.2800 0.2600 0.2800 52,000 +0.02(+7.69%)
Apr 12, 2011 0.2450 0.2600 0.2450 0.2600 36,000 +0.02(+6.12%)
Apr 11, 2011 0.2250 0.2450 0.2250 0.2450 93,000 +0.02(+11.36%)
Apr 08, 2011 0.2200 0.2400 0.2200 0.2200 70,000 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2200 24,500 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Apr 05, 2011 0.2200 0.2250 0.2200 0.2200 30,000 +0.01(+4.76%)
Apr 04, 2011 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Apr 01, 2011 0.2150 0.2200 0.2150 0.2200 50,000 +0.01(+2.33%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Mar 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2011 0.2100 0.2300 0.2100 0.2300 25,000 +0.02(+9.52%)
Mar 17, 2011 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2011 0.2150 0.2150 0.1850 0.2100 55,000 -0.01(-2.33%)
Mar 14, 2011 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Mar 10, 2011 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Mar 09, 2011 0.2150 0.2200 0.2150 0.2200 56,000 +0.02(+7.32%)
Mar 08, 2011 0.2150 0.2200 0.2000 0.2050 97,140 -0.02(-6.82%)
Mar 07, 2011 0.2250 0.2250 0.2050 0.2200 17,000 +0.00(+0.00%)
Mar 04, 2011 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Mar 03, 2011 0.2150 0.2200 0.2000 0.2000 64,000 -0.02(-9.09%)
Mar 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 01, 2011 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Feb 28, 2011 0.2000 0.2150 0.2000 0.2150 35,500 +0.01(+7.50%)
Feb 25, 2011 0.2100 0.2150 0.2000 0.2000 16,500 +0.01(+2.56%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.1950 41,333 -0.01(-4.88%)
Feb 23, 2011 0.2000 0.2050 0.2000 0.2050 28,000 +0.00(+2.50%)
Feb 22, 2011 0.2000 0.2000 0.2000 0.2000 12,200 +0.00(+0.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2100 0.2100 0.1850 0.2000 169,500 +0.01(+2.56%)
Feb 15, 2011 0.2000 0.2000 0.1950 0.1950 9,600 -0.04(-15.22%)
Feb 14, 2011 0.2100 0.2300 0.2100 0.2300 34,300 +0.02(+9.52%)
Feb 11, 2011 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Feb 10, 2011 0.2100 0.2100 0.2100 0.2100 3,300 +0.01(+7.69%)
Feb 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2011 0.1850 0.2000 0.1850 0.1950 415,000 +0.01(+2.63%)
Feb 07, 2011 0.2050 0.2050 0.1900 0.1900 152,500 -0.01(-5.00%)
Feb 04, 2011 0.1900 0.2000 0.1900 0.2000 179,900 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Feb 01, 2011 0.1900 0.2100 0.1900 0.2100 148,500 +0.02(+10.53%)
Jan 31, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 28, 2011 0.1750 0.1900 0.1750 0.1900 223,500 +0.02(+8.57%)
Jan 27, 2011 0.1900 0.1900 0.1750 0.1750 629,889 -0.01(-5.41%)
Jan 26, 2011 0.2050 0.2050 0.1850 0.1850 421,000 -0.02(-7.50%)
Jan 25, 2011 0.2050 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jan 24, 2011 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jan 21, 2011 0.2000 0.2000 0.1900 0.2000 232,500 -0.01(-4.76%)
Jan 20, 2011 0.2100 0.2150 0.2050 0.2100 156,500 -0.02(-6.67%)
Jan 19, 2011 0.2300 0.2300 0.2000 0.2250 248,000 -0.02(-8.16%)
Jan 18, 2011 0.2350 0.2450 0.2350 0.2450 48,000 -0.02(-7.55%)
Jan 17, 2011 0.2400 0.2650 0.2400 0.2650 30,000 +0.04(+15.22%)
Jan 14, 2011 0.2300 0.2500 0.2300 0.2300 59,000 -0.01(-4.17%)
Jan 13, 2011 0.2500 0.2500 0.2400 0.2400 17,500 -0.04(-14.29%)
Jan 12, 2011 0.2500 0.2800 0.2300 0.2800 45,300 +0.04(+16.67%)
Jan 11, 2011 0.2700 0.2700 0.2400 0.2400 33,000 -0.04(-12.73%)
Jan 10, 2011 0.2950 0.2950 0.2400 0.2750 40,000 -0.02(-6.78%)
Jan 07, 2011 0.2450 0.2950 0.2400 0.2950 100,000 +0.05(+20.41%)
Jan 06, 2011 0.2650 0.2650 0.2450 0.2450 55,500 -0.02(-7.55%)
Jan 05, 2011 0.2650 0.2950 0.2650 0.2650 19,500 -0.03(-10.17%)
Jan 04, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2010 0.2900 0.2950 0.2900 0.2950 5,500 -0.01(-1.67%)
Dec 30, 2010 0.2700 0.3000 0.2650 0.3000 25,390 +0.01(+3.45%)
Dec 29, 2010 0.2800 0.3000 0.2800 0.2900 23,500 +0.01(+3.57%)
Dec 24, 2010 0.2600 0.3000 0.2600 0.2800 25,000 +0.01(+1.82%)
Dec 23, 2010 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.3000 0.2700 0.3000 31,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3300 0.2500 0.3000 146,000 +0.04(+17.65%)
Dec 15, 2010 0.2200 0.2550 0.2200 0.2550 84,500 -0.01(-3.77%)
Dec 14, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Dec 13, 2010 0.2400 0.2700 0.2150 0.2700 29,500 -0.03(-10.00%)
Dec 10, 2010 0.2450 0.3000 0.2450 0.3000 75,000 +0.05(+20.00%)
Dec 09, 2010 0.2100 0.2500 0.2100 0.2500 57,000 +0.00(+0.00%)
Dec 08, 2010 0.2200 0.2500 0.2200 0.2500 63,500 +0.05(+25.00%)
Dec 07, 2010 0.2100 0.2350 0.2000 0.2000 42,500 +0.03(+17.65%)
Dec 06, 2010 0.2100 0.2100 0.1700 0.1700 28,000 -0.05(-22.73%)
Dec 03, 2010 0.2050 0.2200 0.1900 0.2200 43,500 +0.01(+2.33%)
Dec 02, 2010 0.1900 0.2150 0.1900 0.2150 20,500 +0.02(+13.16%)
Dec 01, 2010 0.1700 0.1900 0.1700 0.1900 27,000 +0.00(+0.00%)
Nov 30, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 25, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Nov 23, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.1900 0.1850 0.1900 11,000 +0.03(+18.75%)
Nov 12, 2010 0.1500 0.1600 0.1500 0.1600 57,000 -0.01(-5.88%)
Nov 11, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.03(+17.24%)
Nov 10, 2010 0.1900 0.1900 0.1450 0.1450 800 -0.01(-6.45%)
Nov 09, 2010 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+10.71%)
Nov 08, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 05, 2010 0.1500 0.1550 0.1400 0.1400 85,000 +0.01(+3.70%)
Nov 04, 2010 0.1500 0.1500 0.1350 0.1350 16,000 -0.01(-10.00%)
Nov 03, 2010 0.1650 0.1650 0.1500 0.1500 100,000 -0.03(-16.67%)
Nov 02, 2010 0.1900 0.1900 0.1500 0.1800 51,000 +0.05(+44.00%)
Nov 01, 2010 0.1550 0.1550 0.1250 0.1250 4,000 -0.05(-28.57%)
Oct 29, 2010 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 28, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 27, 2010 0.1700 0.1700 0.1700 0.1700 48,000 -0.00(-2.86%)
Oct 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 19, 2010 0.1750 0.1750 0.1750 0.1750 10,000 -0.05(-22.22%)
Oct 18, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 15, 2010 0.1750 0.2250 0.1700 0.2250 22,122 +0.01(+2.27%)
Oct 14, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2010 0.1900 0.2200 0.1900 0.2200 21,000 +0.04(+22.22%)
Oct 07, 2010 0.1600 0.1800 0.1600 0.1800 20,000 -0.05(-23.40%)
Oct 06, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 05, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 04, 2010 0.1550 0.2350 0.1550 0.2350 45,250 +0.04(+23.68%)
Oct 01, 2010 0.1900 0.1900 0.1900 0.1900 120 +0.02(+8.57%)
Sep 30, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 29, 2010 0.1700 0.1750 0.1700 0.1750 10,000 -0.01(-2.78%)
Sep 28, 2010 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Sep 27, 2010 0.1500 0.1900 0.1500 0.1900 25,000 +0.04(+26.67%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-6.25%)
Sep 23, 2010 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Sep 22, 2010 0.1600 0.2000 0.1600 0.2000 32,000 +0.04(+25.00%)
Sep 21, 2010 0.1650 0.1650 0.1600 0.1600 20,250 -0.01(-3.03%)
Sep 20, 2010 0.2650 0.2650 0.1600 0.1650 68,500 -0.08(-34.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 08, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Sep 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 31, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 26, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2010 0.2000 0.2700 0.2000 0.2700 14,000 +0.11(+68.75%)
Aug 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2010 0.1600 0.1600 0.1600 0.1600 25,000 +0.02(+14.29%)
Aug 18, 2010 0.1400 0.1400 0.1400 0.1400 2,500 -0.06(-30.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2010 0.1200 0.2000 0.1200 0.2000 50,000 +0.09(+81.82%)
Aug 05, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2010 0.1100 0.1100 0.1100 0.1100 350 -0.06(-35.29%)
Jul 06, 2010 0.1700 0.1700 0.1700 0.1700 850 +0.00(+0.00%)
Jul 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jun 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2010 0.1200 0.1200 0.1200 0.1200 200 -0.06(-33.33%)
Jun 21, 2010 0.1500 0.1800 0.1500 0.1800 137,000 +0.01(+5.88%)
Jun 18, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+9.68%)
Jun 14, 2010 0.1550 0.1550 0.1550 0.1550 750 -0.02(-13.89%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.06(+56.52%)
Jun 10, 2010 0.1150 0.1150 0.1150 0.1150 14,500 -0.00(-4.17%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Jun 08, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2010 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Jun 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2010 0.1300 0.1300 0.1250 0.1250 15,000 -0.02(-16.67%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+15.38%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.04(-23.53%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1450 0.1500 46,500 -0.01(-6.25%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-17.95%)
May 07, 2010 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.