Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.1500 0 +0.01(+3.45%)
Mar 10, 2023 0.1450 0 +0.00(+3.57%)
Mar 07, 2023 0.1400 0 -0.00(-3.45%)
Feb 28, 2023 0.1450 0 +0.02(+20.83%)
Feb 24, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 09, 2023 0.1350 0 +0.01(+3.85%)
Feb 07, 2023 0.1300 0 -0.01(-3.70%)
Jan 30, 2023 0.1350 0 -0.02(-12.90%)
Jan 27, 2023 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Jan 24, 2023 0.1500 0 -0.08(-34.78%)
Jan 20, 2023 0.2300 0 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.04(+21.05%)
Jan 13, 2023 0.1900 0 +0.00(+0.00%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1900 0 +0.01(+5.56%)
Jan 09, 2023 0.1700 0.1800 0.1700 0.1800 76,500 +0.04(+24.14%)
Jan 03, 2023 0.1450 0 -0.03(-14.71%)
Dec 30, 2022 0.1700 0 +0.04(+25.93%)
Dec 20, 2022 0.1350 0 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Dec 15, 2022 0.1550 0.1550 0.1550 0.1550 9,512 -0.02(-8.82%)
Dec 14, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.02(-10.53%)
Dec 01, 2022 0.1900 2 -0.01(-2.56%)
Nov 29, 2022 0.1950 0 +0.05(+30.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 10,506 +0.00(+0.00%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+7.14%)
Nov 24, 2022 0.1500 0.1500 0.1300 0.1400 17,000 -0.05(-26.32%)
Nov 23, 2022 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Nov 21, 2022 0.1900 0 -0.01(-2.56%)
Nov 14, 2022 0.1950 0 +0.02(+8.33%)
Nov 07, 2022 0.1800 0 +0.02(+12.50%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 48,502 +0.01(+3.23%)
Nov 03, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.03(-17.07%)
Oct 31, 2022 0.2050 0 -0.02(-6.82%)
Oct 26, 2022 0.2200 160 +0.04(+18.92%)
Oct 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Oct 21, 2022 0.1900 0 +0.00(+0.00%)
Oct 18, 2022 0.1900 0 +0.01(+5.56%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 15,001 -0.04(-18.18%)
Oct 07, 2022 0.2200 0 +0.04(+18.92%)
Oct 04, 2022 0.1850 0 -0.01(-2.63%)
Sep 28, 2022 0.1900 0 +0.00(+0.00%)
Sep 26, 2022 0.1900 0 +0.01(+2.70%)
Sep 23, 2022 0.1850 0.1850 0.1850 0.1850 13,500 -0.01(-2.63%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 9,008 -0.03(-13.64%)
Sep 16, 2022 0.2200 0 +0.05(+33.33%)
Sep 14, 2022 0.1650 0 +0.00(+0.00%)
Sep 07, 2022 0.1650 0 -0.02(-10.81%)
Aug 30, 2022 0.1850 10 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.1850 0.1850 54,000 -0.05(-19.57%)
Aug 25, 2022 0.2300 2 -0.01(-4.17%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 8,010 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.2400 0.1600 0.2400 61,500 +0.08(+50.00%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Aug 18, 2022 0.1900 0 +0.03(+18.75%)
Aug 17, 2022 0.1800 0.1800 0.1600 0.1600 76,000 -0.02(-11.11%)
Aug 16, 2022 0.2100 0.2100 0.1800 0.1800 55,501 -0.02(-12.20%)
Aug 15, 2022 0.1900 0.2050 0.1900 0.2050 31,307 -0.02(-6.82%)
Aug 10, 2022 0.2200 0 +0.00(+0.00%)
Aug 08, 2022 0.2200 0 +0.00(+0.00%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Aug 03, 2022 0.2150 50 +0.01(+2.38%)
Aug 02, 2022 0.2100 0.2100 0.2100 0.2100 2,873 +0.00(+0.00%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 27, 2022 0.2000 0 +0.00(+0.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jul 18, 2022 0.1900 0 +0.03(+18.75%)
Jul 15, 2022 0.1650 0.1650 0.1600 0.1600 9,000 -0.02(-11.11%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 12,102 -0.01(-5.26%)
Jul 13, 2022 0.1900 0.1900 0.1900 0.1900 700 +0.01(+5.56%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jul 07, 2022 0.1900 0 +0.01(+5.56%)
Jul 05, 2022 0.1800 0 +0.02(+12.50%)
Jul 04, 2022 0.1650 0.1650 0.1600 0.1600 51,500 -0.01(-3.03%)
Jun 30, 2022 0.1650 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 28, 2022 0.1300 0.1950 0.1300 0.1950 92,038 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 24, 2022 0.1750 0.1950 0.1750 0.1950 98,500 +0.02(+8.33%)
Jun 23, 2022 0.1650 0.1800 0.1650 0.1800 54,000 +0.01(+5.88%)
Jun 22, 2022 0.1500 0.1700 0.1400 0.1700 185,000 +0.03(+17.24%)
Jun 21, 2022 0.1250 0.1450 0.1250 0.1450 134,500 +0.02(+16.00%)
Jun 15, 2022 0.1250 0 +0.02(+25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1000 15,008 -0.02(-16.67%)
Jun 02, 2022 0.1200 0 -0.01(-4.00%)
May 27, 2022 0.1250 0 +0.01(+4.17%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 25, 2022 0.1200 0.1250 0.1200 0.1250 5,000 +0.00(+0.00%)
May 24, 2022 0.1100 0.1450 0.1000 0.1250 161,715 +0.04(+38.89%)
May 18, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.