Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 417,271 | -0.01(-1.18%) |
Apr 29, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4250 | 458,100 | +0.02(+3.66%) |
Apr 28, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 292,133 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 570,940 | +0.01(+2.50%) |
Apr 24, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 145,909 | +0.00(+0.00%) |
Apr 23, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 426,960 | -0.03(-8.05%) |
Apr 22, 2020 | 0.4050 | 0.4600 | 0.4000 | 0.4350 | 574,119 | +0.04(+10.13%) |
Apr 21, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 161,203 | -0.01(-1.25%) |
Apr 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 134,518 | -0.01(-2.44%) |
Apr 17, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 206,709 | +0.03(+7.89%) |
Apr 16, 2020 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 825,569 | -0.04(-9.52%) |
Apr 15, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 718,441 | -0.02(-4.55%) |
Apr 14, 2020 | 0.3950 | 0.4400 | 0.3900 | 0.4400 | 1,024,600 | +0.05(+12.82%) |
Apr 13, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 54,085 | -0.01(-2.50%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 08, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 199,515 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 187,345 | +0.02(+4.00%) |
Apr 06, 2020 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 134,888 | +0.03(+8.70%) |
Apr 03, 2020 | 0.3650 | 0.3700 | 0.3400 | 0.3450 | 189,197 | -0.03(-6.76%) |
Apr 02, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 112,300 | +0.01(+2.78%) |
Apr 01, 2020 | 0.3700 | 0.3950 | 0.3600 | 0.3600 | 216,393 | -0.03(-7.69%) |
Mar 31, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 141,675 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3400 | 0.3950 | 0.3350 | 0.3900 | 477,666 | +0.03(+8.33%) |
Mar 27, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 238,290 | -0.02(-5.26%) |
Mar 26, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.3800 | 483,698 | -0.01(-2.56%) |
Mar 25, 2020 | 0.3600 | 0.3950 | 0.3550 | 0.3900 | 182,618 | +0.03(+8.33%) |
Mar 24, 2020 | 0.3300 | 0.3950 | 0.3300 | 0.3600 | 399,159 | +0.05(+16.13%) |
Mar 23, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 229,182 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 274,702 | -0.04(-11.43%) |
Mar 19, 2020 | 0.3200 | 0.3650 | 0.3000 | 0.3500 | 466,792 | +0.02(+6.06%) |
Mar 18, 2020 | 0.3650 | 0.3650 | 0.2750 | 0.3300 | 1,188,454 | -0.07(-17.50%) |
Mar 17, 2020 | 0.3300 | 0.4000 | 0.3150 | 0.4000 | 300,583 | +0.08(+25.00%) |
Mar 16, 2020 | 0.3300 | 0.3450 | 0.3100 | 0.3200 | 452,262 | -0.06(-15.79%) |
Mar 13, 2020 | 0.3950 | 0.4150 | 0.3600 | 0.3800 | 598,072 | -0.01(-2.56%) |
Mar 12, 2020 | 0.3850 | 0.4300 | 0.3600 | 0.3900 | 1,040,104 | -0.12(-23.53%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 158,488 | -0.03(-5.56%) |
Mar 10, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 156,593 | -0.01(-1.82%) |
Mar 09, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 307,690 | -0.04(-6.78%) |
Mar 06, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 245,547 | -0.04(-6.35%) |
Mar 05, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 231,148 | -0.01(-1.56%) |
Mar 04, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 80,763 | +0.02(+3.23%) |
Mar 03, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 215,405 | -0.01(-1.59%) |
Mar 02, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | 226,603 | +0.06(+10.53%) |
Feb 28, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 409,122 | -0.02(-3.39%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 200,602 | -0.04(-6.35%) |
Feb 26, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 215,790 | +0.04(+6.78%) |
Feb 25, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 507,654 | -0.04(-6.35%) |
Feb 24, 2020 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 821,387 | -0.05(-7.35%) |
Feb 21, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 125,127 | +0.00(+0.00%) |
Feb 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 171,375 | -0.02(-2.86%) |
Feb 19, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 294,972 | -0.01(-1.41%) |
Feb 18, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 118,161 | -0.02(-2.74%) |
Feb 14, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Feb 13, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 84,073 | -0.03(-4.00%) |
Feb 12, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 98,999 | +0.02(+2.74%) |
Feb 11, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 187,040 | +0.03(+4.29%) |
Feb 10, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 362,684 | -0.03(-4.11%) |
Feb 07, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 153,692 | -0.01(-1.35%) |
Feb 06, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 119,521 | +0.00(+0.00%) |
Feb 05, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 130,720 | +0.00(+0.00%) |
Feb 04, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 210,584 | +0.00(+0.00%) |
Feb 03, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 166,669 | +0.01(+1.37%) |
Jan 31, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 178,243 | -0.01(-1.35%) |
Jan 30, 2020 | 0.7700 | 0.8000 | 0.7300 | 0.7400 | 536,915 | -0.03(-3.90%) |
Jan 29, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 543,669 | +0.02(+2.67%) |
Jan 28, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 396,492 | +0.04(+5.63%) |
Jan 27, 2020 | 0.7100 | 0.7200 | 0.6300 | 0.7100 | 1,310,420 | +0.00(+0.00%) |
Jan 24, 2020 | 0.7600 | 0.8000 | 0.7100 | 0.7100 | 640,910 | -0.05(-6.58%) |
Jan 23, 2020 | 0.7500 | 0.7800 | 0.7100 | 0.7600 | 1,193,039 | -0.06(-7.32%) |
Jan 22, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 384,552 | -0.03(-3.53%) |
Jan 21, 2020 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 353,579 | +0.04(+4.94%) |
Jan 20, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 171,468 | +0.01(+1.25%) |
Jan 17, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 77,263 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 154,739 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 230,881 | -0.02(-2.44%) |
Jan 14, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 171,859 | -0.02(-2.38%) |
Jan 13, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 174,583 | +0.00(+0.00%) |
Jan 10, 2020 | 0.7800 | 0.8400 | 0.7600 | 0.8400 | 156,457 | +0.04(+5.00%) |
Jan 09, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 182,866 | -0.02(-2.44%) |
Jan 08, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 324,196 | -0.03(-3.53%) |
Jan 07, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 325,607 | +0.00(+0.00%) |
Jan 06, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 761,566 | +0.04(+4.94%) |
Jan 03, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 567,568 | +0.04(+5.19%) |
Jan 02, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 379,822 | +0.05(+6.94%) |
Dec 31, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Dec 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 92,106 | +0.01(+1.35%) |
Dec 27, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 187,540 | -0.01(-1.33%) |
Dec 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 115,501 | +0.00(+0.00%) |
Dec 20, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 371,754 | +0.00(+0.00%) |
Dec 19, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 510,566 | +0.03(+4.17%) |
Dec 18, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 143,466 | +0.00(+0.00%) |
Dec 17, 2019 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 426,930 | +0.03(+4.35%) |
Dec 16, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 506,375 | +0.01(+1.47%) |
Dec 13, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 81,550 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 143,317 | +0.01(+1.49%) |
Dec 11, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 74,894 | +0.01(+1.52%) |
Dec 10, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 106,782 | -0.03(-4.35%) |
Dec 09, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 64,882 | +0.00(+0.00%) |
Dec 06, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 122,629 | +0.00(+0.00%) |
Dec 05, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 132,359 | -0.02(-2.82%) |
Dec 04, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 71,631 | +0.01(+1.43%) |
Dec 03, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 86,145 | +0.00(+0.00%) |
Dec 02, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 114,490 | -0.01(-1.41%) |
Nov 29, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 154,578 | +0.01(+1.43%) |
Nov 28, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 54,850 | -0.01(-1.41%) |
Nov 27, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 116,906 | +0.02(+2.90%) |
Nov 26, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 158,697 | -0.03(-4.17%) |
Nov 25, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 95,469 | -0.02(-2.70%) |
Nov 22, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 91,372 | +0.02(+2.78%) |
Nov 21, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 130,659 | +0.01(+1.41%) |
Nov 20, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 77,929 | -0.03(-4.05%) |
Nov 19, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 339,457 | +0.03(+4.23%) |
Nov 18, 2019 | 0.6600 | 0.7600 | 0.6600 | 0.7100 | 545,802 | +0.03(+4.41%) |
Nov 15, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 379,438 | +0.04(+6.25%) |
Nov 14, 2019 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 407,966 | -0.01(-1.54%) |
Nov 13, 2019 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 315,949 | +0.05(+8.33%) |
Nov 12, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 144,697 | +0.00(+0.00%) |
Nov 11, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 74,089 | +0.01(+1.69%) |
Nov 08, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 84,139 | -0.03(-4.84%) |
Nov 07, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 192,552 | +0.03(+5.08%) |
Nov 06, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 222,240 | +0.02(+3.51%) |
Nov 05, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 167,034 | +0.00(+0.00%) |
Nov 04, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 197,881 | +0.00(+0.00%) |
Nov 01, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 54,516 | -0.02(-3.39%) |
Oct 31, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 15,250 | +0.02(+3.51%) |
Oct 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 418,389 | -0.01(-1.72%) |
Oct 29, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 39,475 | +0.01(+1.75%) |
Oct 28, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 550,316 | -0.03(-5.00%) |
Oct 25, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 53,189 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 89,778 | -0.03(-4.76%) |
Oct 23, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 112,047 | +0.03(+5.00%) |
Oct 22, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 114,342 | +0.03(+5.26%) |
Oct 21, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 88,886 | +0.00(+0.00%) |
Oct 18, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 64,713 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 131,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 195,179 | -0.01(-1.72%) |
Oct 15, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 214,620 | -0.02(-3.33%) |
Oct 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Oct 10, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 376,952 | -0.04(-6.67%) |
Oct 09, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 32,667 | +0.00(+0.00%) |
Oct 08, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 65,940 | -0.03(-4.76%) |
Oct 07, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 22,962 | +0.02(+3.28%) |
Oct 04, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 235,256 | -0.04(-6.15%) |
Oct 03, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 381,523 | +0.01(+1.56%) |
Oct 02, 2019 | 0.5500 | 0.7000 | 0.5400 | 0.6400 | 849,880 | +0.10(+18.52%) |
Oct 01, 2019 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 576,631 | -0.04(-6.90%) |
Sep 30, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 705,888 | -0.06(-9.38%) |
Sep 27, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 138,184 | -0.02(-3.03%) |
Sep 26, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 105,022 | -0.02(-2.94%) |
Sep 25, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 139,967 | -0.02(-2.86%) |
Sep 24, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 208,992 | +0.01(+1.45%) |
Sep 23, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 76,603 | +0.01(+1.47%) |
Sep 20, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 111,893 | +0.00(+0.00%) |
Sep 19, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 123,671 | -0.02(-2.86%) |
Sep 18, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 228,377 | -0.01(-1.41%) |
Sep 17, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 244,433 | +0.02(+2.90%) |
Sep 16, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 196,534 | -0.03(-4.17%) |
Sep 13, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 539,502 | +0.04(+5.88%) |
Sep 12, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 1,041,745 | -0.06(-8.11%) |
Sep 11, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 354,440 | -0.03(-3.90%) |
Sep 10, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 68,375 | +0.01(+1.32%) |
Sep 09, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 281,543 | -0.04(-5.00%) |
Sep 06, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 404,677 | +0.01(+1.27%) |
Sep 05, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 503,818 | +0.01(+1.28%) |
Sep 04, 2019 | 0.8200 | 0.8300 | 0.7400 | 0.7800 | 825,332 | -0.03(-3.70%) |
Sep 03, 2019 | 0.7800 | 0.9200 | 0.7200 | 0.8100 | 3,083,608 | +0.08(+10.96%) |
Aug 30, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) | |
Aug 29, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 117,980 | +0.03(+4.84%) |
Aug 28, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 237,116 | +0.01(+1.64%) |
Aug 27, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 343,657 | -0.03(-4.69%) |
Aug 26, 2019 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 349,730 | +0.02(+3.23%) |
Aug 23, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 505,643 | -0.04(-6.06%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 560,252 | -0.01(-1.49%) |
Aug 21, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.6700 | 1,911,874 | +0.02(+3.08%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 795,925 | +0.06(+10.17%) |
Aug 19, 2019 | 0.5700 | 0.6300 | 0.5600 | 0.5900 | 1,431,519 | +0.06(+11.32%) |
Aug 16, 2019 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | 2,565,584 | +0.04(+8.16%) |
Aug 15, 2019 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 444,929 | +0.01(+1.03%) |
Aug 14, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 675,414 | -0.02(-3.00%) |
Aug 13, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 188,208 | +0.01(+2.04%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 268,746 | -0.03(-5.77%) |
Aug 09, 2019 | 0.4900 | 0.5200 | 0.4650 | 0.5200 | 1,012,265 | +0.03(+5.05%) |
Aug 08, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 295,109 | -0.01(-1.00%) |
Aug 07, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 448,137 | -0.01(-1.96%) |
Aug 06, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 1,253,115 | -0.03(-5.56%) |
Aug 02, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.06(+11.34%) | |
Aug 01, 2019 | 0.4800 | 0.5500 | 0.4600 | 0.4850 | 7,507,403 | +0.07(+15.48%) |
Jul 31, 2019 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 283,108 | -0.01(-2.33%) |
Jul 30, 2019 | 0.3950 | 0.4500 | 0.3950 | 0.4300 | 439,887 | +0.04(+11.69%) |
Jul 29, 2019 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 177,339 | -0.01(-2.53%) |
Jul 26, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 81,140 | +0.01(+2.60%) |
Jul 25, 2019 | 0.3850 | 0.4200 | 0.3700 | 0.3850 | 867,154 | +0.01(+1.32%) |
Jul 24, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 263,775 | +0.02(+4.11%) |
Jul 23, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 102,471 | -0.01(-1.35%) |
Jul 22, 2019 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 118,232 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 68,045 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 32,752 | -0.01(-2.63%) |
Jul 17, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 53,150 | +0.00(+0.00%) |
Jul 16, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 327,440 | -0.01(-1.30%) |
Jul 15, 2019 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 354,872 | +0.01(+1.32%) |
Jul 12, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 146,260 | +0.01(+1.33%) |
Jul 11, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 65,009 | -0.01(-1.32%) |
Jul 10, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 123,025 | +0.02(+4.11%) |
Jul 09, 2019 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 96,000 | +0.01(+2.82%) |
Jul 08, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 75,414 | -0.01(-2.74%) |
Jul 05, 2019 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,050 | +0.01(+1.39%) |
Jul 03, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 02, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 46,001 | +0.00(+0.00%) |
Jun 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 76,800 | +0.01(+2.78%) |
Jun 26, 2019 | 0.3550 | 0.3650 | 0.3450 | 0.3600 | 56,645 | +0.01(+2.86%) |
Jun 25, 2019 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 36,223 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 115,122 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 68,550 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 111,600 | -0.01(-1.41%) |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 18,285 | +0.01(+1.43%) |
Jun 18, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 16,856 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 39,160 | -0.01(-1.41%) |
Jun 14, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 64,626 | +0.01(+1.43%) |
Jun 13, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 89,800 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 144,700 | -0.01(-1.41%) |
Jun 11, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 285,077 | +0.01(+1.43%) |
Jun 10, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 113,250 | -0.01(-2.78%) |
Jun 07, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 108,150 | +0.01(+1.41%) |
Jun 06, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 59,590 | -0.01(-1.39%) |
Jun 05, 2019 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 126,966 | -0.02(-5.26%) |
Jun 04, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 119,917 | +0.01(+2.70%) |
Jun 03, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 50,725 | -0.01(-1.33%) |
May 31, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 117,521 | +0.00(+0.00%) |
May 30, 2019 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 116,943 | +0.02(+5.63%) |
May 29, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 47,100 | -0.01(-1.39%) |
May 28, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 7,400 | -0.01(-2.70%) |
May 27, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 97,330 | +0.02(+4.23%) |
May 24, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 51,841 | -0.01(-2.74%) |
May 23, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 195,750 | -0.01(-1.35%) |
May 22, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 56,438 | -0.01(-1.33%) |
May 21, 2019 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 131,225 | +0.01(+2.74%) |
May 17, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
May 16, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,528 | +0.01(+1.37%) |
May 15, 2019 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 214,825 | +0.02(+4.29%) |
May 14, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 24,969 | +0.00(+0.00%) |
May 13, 2019 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 234,387 | -0.01(-2.78%) |
May 10, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 243,342 | +0.00(+0.00%) |
May 09, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 149,463 | +0.00(+0.00%) |
May 08, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,600 | +0.00(+0.00%) |
May 07, 2019 | 0.3650 | 0.3800 | 0.3550 | 0.3600 | 245,533 | -0.01(-2.70%) |
May 06, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 235,450 | -0.01(-2.63%) |
May 03, 2019 | 0.3550 | 0.3800 | 0.3500 | 0.3800 | 204,664 | +0.02(+5.56%) |
May 02, 2019 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 80,747 | -0.01(-2.70%) |