Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,001 | -0.01(-15.38%) |
Apr 29, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 447,876 | +0.01(+18.18%) |
Apr 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+10.00%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,900 | +0.01(+25.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 21, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 124,900 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,987 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 26,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,075 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,800 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 125,100 | +0.01(+28.57%) |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 | +0.00(+14.29%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 23,000 | -0.01(-22.22%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Mar 23, 2020 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 314,294 | +0.00(+12.50%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,100 | +0.00(+14.29%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,900 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 97,000 | -0.00(-12.50%) |
Mar 16, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 18,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,522 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,030 | -0.01(-20.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Mar 09, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 72,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 625 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 11,000 | +0.00(+10.00%) |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 77,000 | -0.01(-16.67%) |
Mar 02, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 331,500 | +0.01(+20.00%) |
Feb 28, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 128,950 | -0.00(-9.09%) |
Feb 27, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 38,600 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 147,753 | +0.00(+10.00%) |
Feb 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 91,088 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 211,253 | -0.01(-18.18%) |
Feb 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,100 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,200 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Feb 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.01(+20.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 10,732 | -0.01(-16.67%) |
Feb 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,500 | +0.01(+20.00%) |
Jan 31, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,999 | +0.01(+11.11%) |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 51,000 | -0.01(-18.18%) |
Jan 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,600 | +0.00(+10.00%) |
Jan 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 132,500 | -0.01(-16.67%) |
Jan 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,310 | +0.00(+9.09%) |
Jan 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,927 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,741 | -0.01(-7.69%) |
Jan 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,390 | +0.01(+20.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,940 | -0.00(-9.09%) |
Jan 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,442 | +0.01(+18.18%) |
Jan 03, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 49,499 | -0.01(-15.38%) |
Jan 02, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 23,900 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 30, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+9.09%) |
Dec 27, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 49,074 | +0.00(+10.00%) |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 230,550 | +0.01(+11.11%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,200 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 465,000 | +0.01(+11.11%) |
Dec 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,700 | -0.01(-10.00%) |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.01(+11.11%) |
Nov 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,005 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | -0.01(-10.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,222 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Nov 20, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 87,700 | -0.00(-8.33%) |
Nov 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+9.09%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 10 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Nov 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,047 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 69,000 | +0.00(+9.09%) |
Nov 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
Oct 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 102,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,195 | +0.01(+8.33%) |
Oct 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,750 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,705 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,347 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,488 | -0.01(-7.69%) |
Sep 24, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 93,500 | +0.01(+18.18%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,100 | -0.00(-8.33%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,600 | -0.01(-7.69%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14,291 | -0.01(-7.69%) |
Sep 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,300 | -0.01(-7.14%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,000 | -0.01(-14.29%) |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.01(+7.69%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 190,250 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 136,666 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,158 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | +0.00(+9.09%) |
Aug 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,633 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,470 | -0.00(-9.09%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,573 | -0.01(-16.67%) |
Aug 13, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,700 | -0.01(-7.69%) |
Aug 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jul 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 64,054 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | +0.00(+10.00%) |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | -0.00(-9.09%) |
Jul 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,500 | -0.00(-9.09%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,600 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,500 | +0.00(+10.00%) |
Jul 17, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Jul 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 77,555 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,900 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 162,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,165 | -0.00(-8.33%) |
Jul 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 229,000 | -0.01(-7.69%) |
Jul 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 224,371 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 42,458 | -0.01(-7.14%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,600 | -0.00(-6.67%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,100 | +0.00(+7.14%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,740 | -0.00(-6.67%) |
Jun 26, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 36,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 291,193 | -0.01(-6.25%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 13,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Jun 17, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,429 | +0.01(+6.25%) |
Jun 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,200 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 120,671 | +0.01(+13.33%) |
Jun 12, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 209,822 | -0.01(-6.25%) |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 169,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 124,600 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 375,500 | +0.01(+6.67%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,204 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,800 | -0.01(-6.25%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 475,450 | -0.01(-5.88%) |
Jun 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 456,071 | +0.00(+0.00%) |
May 31, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,436,954 | -0.00(-5.56%) |
May 30, 2019 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 1,767,665 | -0.01(-5.26%) |
May 29, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 3,125,862 | +0.02(+35.71%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 73,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 328,218 | -0.01(-12.50%) |
May 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 233,900 | +0.01(+6.67%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 225,336 | -0.01(-16.67%) |
May 21, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 2,313,659 | +0.02(+38.46%) |
May 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | -0.01(-7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 75,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 34,800 | +0.01(+30.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
May 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 7,000 | +0.00(+9.09%) |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 176,000 | +0.00(+0.00%) |