Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023					0	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	365,101	+0.00(+0.00%)
Apr 12, 2023	0.0150	0.0150	0.0150	0.0150	1,416,648	+0.00(+0.00%)
Apr 11, 2023	0.0100	0.0150	0.0100	0.0150	509,345	+0.00(+50.00%)
Apr 10, 2023	0.0150	0.0150	0.0100	0.0100	92,000	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0100	0.0150	188,751	+0.00(+50.00%)
Apr 04, 2023	0.0150	0.0150	0.0100	0.0100	169,488	-0.00(-33.33%)
Apr 03, 2023	0.0100	0.0150	0.0100	0.0150	157,406	+0.00(+50.00%)
Mar 31, 2023	0.0100	0.0100	0.0100	0.0100	46,428	+0.00(+0.00%)
Mar 30, 2023	0.0100	0.0150	0.0100	0.0100	118,437	+0.00(+0.00%)
Mar 29, 2023	0.0100	0.0150	0.0100	0.0100	2,585,865	-0.00(-33.33%)
Mar 28, 2023	0.0100	0.0150	0.0100	0.0150	10,600	+0.00(+0.00%)
Mar 27, 2023	0.0150	0.0150	0.0150	0.0150	31,251	+0.00(+0.00%)
Mar 23, 2023				0.0150	0	+0.00(+0.00%)
Mar 22, 2023	0.0100	0.0150	0.0100	0.0150	47,600	+0.00(+0.00%)
Mar 21, 2023	0.0150	0.0150	0.0150	0.0150	30,010	+0.00(+50.00%)
Mar 20, 2023	0.0100	0.0150	0.0100	0.0100	52,693	+0.00(+0.00%)
Mar 17, 2023	0.0150	0.0150	0.0100	0.0100	521,210	-0.00(-33.33%)
Mar 16, 2023	0.0100	0.0150	0.0100	0.0150	34,453	+0.00(+0.00%)
Mar 15, 2023	0.0150	0.0150	0.0150	0.0150	5,350	+0.00(+0.00%)
Mar 14, 2023	0.0150	0.0150	0.0150	0.0150	330,310	+0.00(+0.00%)
Mar 13, 2023	0.0100	0.0150	0.0100	0.0150	178,908	+0.00(+0.00%)
Mar 10, 2023	0.0150	0.0150	0.0150	0.0150	15,125	+0.00(+0.00%)
Mar 09, 2023	0.0100	0.0150	0.0100	0.0150	87,188	+0.00(+0.00%)
Mar 08, 2023	0.0100	0.0150	0.0100	0.0150	17,874	+0.00(+0.00%)
Mar 07, 2023	0.0150	0.0150	0.0150	0.0150	153,689	+0.00(+0.00%)
Mar 06, 2023	0.0150	0.0150	0.0150	0.0150	48,468	+0.00(+0.00%)
Mar 03, 2023	0.0150	0.0150	0.0100	0.0150	49,306	+0.00(+50.00%)
Mar 02, 2023	0.0150	0.0150	0.0100	0.0100	277,004	-0.00(-33.33%)
Mar 01, 2023	0.0150	0.0150	0.0150	0.0150	74,081	+0.00(+0.00%)
Feb 28, 2023	0.0100	0.0150	0.0100	0.0150	230,225	+0.00(+0.00%)
Feb 27, 2023	0.0150	0.0150	0.0100	0.0150	549,899	+0.00(+0.00%)
Feb 24, 2023	0.0150	0.0150	0.0100	0.0150	113,000	+0.00(+0.00%)
Feb 23, 2023	0.0150	0.0150	0.0150	0.0150	48,250	+0.00(+0.00%)
Feb 22, 2023	0.0150	0.0200	0.0150	0.0150	226,666	+0.00(+0.00%)
Feb 21, 2023	0.0100	0.0150	0.0100	0.0150	336,210	+0.00(+0.00%)
Feb 17, 2023				0.0150	0	+0.00(+0.00%)
Feb 16, 2023	0.0150	0.0150	0.0150	0.0150	151,934	+0.00(+0.00%)
Feb 15, 2023	0.0150	0.0150	0.0150	0.0150	16,010	+0.00(+0.00%)
Feb 14, 2023	0.0100	0.0150	0.0100	0.0150	186,696	+0.00(+0.00%)
Feb 13, 2023	0.0150	0.0150	0.0150	0.0150	461,848	+0.00(+0.00%)
Feb 10, 2023	0.0100	0.0150	0.0100	0.0150	64,000	+0.00(+0.00%)
Feb 09, 2023	0.0150	0.0150	0.0100	0.0150	611,575	+0.00(+0.00%)
Feb 08, 2023	0.0100	0.0150	0.0100	0.0150	184,633	+0.00(+0.00%)
Feb 07, 2023	0.0150	0.0150	0.0100	0.0150	303,814	+0.00(+0.00%)
Feb 06, 2023	0.0150	0.0200	0.0150	0.0150	96,421	+0.00(+0.00%)
Feb 03, 2023	0.0150	0.0150	0.0150	0.0150	43,782	+0.00(+0.00%)
Feb 02, 2023	0.0150	0.0200	0.0150	0.0150	414,029	+0.00(+0.00%)
Feb 01, 2023	0.0100	0.0150	0.0100	0.0150	134,838	+0.00(+0.00%)
Jan 31, 2023	0.0150	0.0150	0.0100	0.0150	112,193	+0.00(+0.00%)
Jan 30, 2023	0.0150	0.0150	0.0150	0.0150	266,740	+0.00(+0.00%)
Jan 27, 2023	0.0150	0.0150	0.0100	0.0150	747,407	+0.00(+0.00%)
Jan 26, 2023	0.0150	0.0150	0.0150	0.0150	53,000	+0.00(+0.00%)
Jan 25, 2023	0.0150	0.0150	0.0150	0.0150	299,597	+0.00(+0.00%)
Jan 24, 2023	0.0150	0.0200	0.0150	0.0150	121,739	+0.00(+0.00%)
Jan 23, 2023	0.0100	0.0150	0.0100	0.0150	1,096,002	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0100	0.0150	495,030	+0.00(+0.00%)
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	93,022	+0.00(+0.00%)
Jan 18, 2023	0.0150	0.0150	0.0130	0.0150	198,969	+0.00(+0.00%)
Jan 17, 2023	0.0150	0.0150	0.0150	0.0150	1,376,338	-0.01(-25.00%)
Jan 16, 2023	0.0150	0.0200	0.0150	0.0200	4,968,400	+0.01(+100.00%)
Jan 13, 2023	0.0150	0.0150	0.0100	0.0100	464,688	-0.00(-33.33%)
Jan 12, 2023	0.0150	0.0150	0.0100	0.0150	464,000	+0.00(+0.00%)
Jan 11, 2023	0.0150	0.0150	0.0100	0.0150	158,033	+0.00(+0.00%)
Jan 10, 2023	0.0100	0.0150	0.0100	0.0150	528,536	+0.00(+0.00%)
Jan 09, 2023	0.0150	0.0150	0.0150	0.0150	320,368	+0.00(+50.00%)
Jan 06, 2023	0.0150	0.0150	0.0100	0.0100	303,613	+0.00(+0.00%)
Jan 05, 2023	0.0150	0.0150	0.0100	0.0100	131,452	+0.00(+0.00%)
Jan 04, 2023	0.0100	0.0100	0.0100	0.0100	183,423	-0.00(-33.33%)
Jan 03, 2023	0.0150	0.0150	0.0150	0.0150	66,491	+0.00(+0.00%)
Dec 30, 2022				0.0150	0	+0.00(+50.00%)
Dec 29, 2022	0.0100	0.0150	0.0100	0.0100	28,849	+0.00(+0.00%)
Dec 28, 2022	0.0100	0.0130	0.0100	0.0100	497,234	+0.00(+0.00%)
Dec 23, 2022				0.0100	0	+0.00(+0.00%)
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	112,224	+0.00(+0.00%)
Dec 21, 2022	0.0100	0.0100	0.0100	0.0100	292,856	+0.00(+0.00%)
Dec 20, 2022	0.0150	0.0150	0.0100	0.0100	23,361	+0.00(+0.00%)
Dec 19, 2022	0.0100	0.0100	0.0100	0.0100	637,232	+0.00(+0.00%)
Dec 16, 2022	0.0150	0.0150	0.0100	0.0100	115,396	+0.00(+0.00%)
Dec 15, 2022	0.0100	0.0150	0.0100	0.0100	94,673	+0.00(+0.00%)
Dec 14, 2022	0.0150	0.0150	0.0100	0.0100	15,659	+0.00(+0.00%)
Dec 13, 2022	0.0100	0.0150	0.0100	0.0100	30,806	+0.00(+0.00%)
Dec 12, 2022	0.0100	0.0150	0.0100	0.0100	202,907	+0.00(+0.00%)
Dec 09, 2022	0.0100	0.0100	0.0100	0.0100	141,600	+0.00(+0.00%)
Dec 08, 2022	0.0150	0.0150	0.0100	0.0100	21,003	+0.00(+0.00%)
Dec 07, 2022	0.0100	0.0150	0.0100	0.0100	286,200	+0.00(+0.00%)
Dec 06, 2022	0.0150	0.0150	0.0100	0.0100	15,665	+0.00(+0.00%)
Dec 05, 2022	0.0150	0.0150	0.0100	0.0100	171,915	+0.00(+0.00%)
Dec 02, 2022	0.0150	0.0150	0.0100	0.0100	241,244	-0.00(-33.33%)
Dec 01, 2022	0.0150	0.0150	0.0100	0.0150	722,347	+0.00(+0.00%)
Nov 30, 2022	0.0150	0.0150	0.0100	0.0150	125,035	+0.00(+50.00%)
Nov 29, 2022	0.0100	0.0150	0.0100	0.0100	216,716	+0.00(+0.00%)
Nov 28, 2022	0.0150	0.0150	0.0100	0.0100	482,297	+0.00(+0.00%)
Nov 25, 2022	0.0150	0.0150	0.0100	0.0100	122,451	+0.00(+0.00%)
Nov 24, 2022	0.0100	0.0150	0.0100	0.0100	120,115	-0.00(-33.33%)
Nov 23, 2022	0.0150	0.0150	0.0150	0.0150	23,252	+0.00(+50.00%)
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	101,121	+0.00(+0.00%)
Nov 21, 2022	0.0150	0.0150	0.0100	0.0100	205,678	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	4,186	+0.00(+0.00%)
Nov 17, 2022	0.0100	0.0150	0.0100	0.0100	544,571	+0.00(+0.00%)
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	2,922,324	+0.00(+0.00%)
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	217,682	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0100	0.0080	0.0100	432,255	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	1,064,431	+0.00(+25.00%)
Nov 10, 2022	0.0100	0.0100	0.0080	0.0080	68,465	-0.00(-20.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	29,538	+0.00(+25.00%)
Nov 08, 2022	0.0050	0.0100	0.0050	0.0080	281,398	-0.00(-20.00%)
Nov 07, 2022	0.0050	0.0100	0.0050	0.0100	480,740	+0.01(+100.00%)
Nov 04, 2022	0.0050	0.0050	0.0050	0.0050	13,590	+0.00(+0.00%)
Nov 03, 2022	0.0050	0.0100	0.0050	0.0050	147,109	+0.00(+0.00%)
Nov 02, 2022	0.0100	0.0100	0.0050	0.0050	663,100	+0.00(+0.00%)
Nov 01, 2022	0.0100	0.0100	0.0050	0.0050	5,516,222	+0.00(+0.00%)
Oct 31, 2022	0.0100	0.0100	0.0050	0.0050	383,974	-0.01(-50.00%)
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	109,408	+0.00(+0.00%)
Oct 27, 2022	0.0100	0.0100	0.0050	0.0100	276,640	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0100	0.0080	0.0100	739,168	+0.00(+0.00%)
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	423,835	+0.00(+25.00%)
Oct 24, 2022	0.0100	0.0100	0.0080	0.0080	343,369	+0.00(+60.00%)
Oct 21, 2022	0.0100	0.0100	0.0050	0.0050	43,291	-0.00(-37.50%)
Oct 20, 2022	0.0100	0.0100	0.0050	0.0080	666,659	-0.00(-20.00%)
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	63,630	+0.01(+100.00%)
Oct 18, 2022	0.0050	0.0080	0.0050	0.0050	21,535	-0.01(-50.00%)
Oct 17, 2022	0.0100	0.0100	0.0080	0.0100	394,543	+0.01(+100.00%)
Oct 14, 2022	0.0050	0.0100	0.0050	0.0050	74,647	-0.01(-50.00%)
Oct 13, 2022	0.0100	0.0100	0.0050	0.0100	88,196	+0.00(+0.00%)
Oct 12, 2022	0.0100	0.0100	0.0050	0.0100	166,399	+0.01(+100.00%)
Oct 11, 2022	0.0100	0.0100	0.0050	0.0050	959,343	-0.01(-50.00%)
Oct 07, 2022				0.0100	0	+0.00(+0.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	159,882	+0.00(+0.00%)
Oct 05, 2022	0.0100	0.0100	0.0080	0.0100	912,022	+0.00(+0.00%)
Oct 04, 2022	0.0100	0.0100	0.0100	0.0100	1,020,550	+0.00(+0.00%)
Oct 03, 2022	0.0100	0.0100	0.0050	0.0100	680,600	+0.00(+0.00%)
Sep 30, 2022	0.0100	0.0100	0.0100	0.0100	215,459	+0.01(+100.00%)
Sep 29, 2022	0.0100	0.0100	0.0050	0.0050	142,240	+0.00(+0.00%)
Sep 28, 2022	0.0050	0.0050	0.0050	0.0050	357,282	-0.01(-50.00%)
Sep 27, 2022	0.0100	0.0100	0.0100	0.0100	102,591	+0.01(+100.00%)
Sep 26, 2022	0.0100	0.0100	0.0050	0.0050	252,459	+0.00(+0.00%)
Sep 23, 2022	0.0100	0.0100	0.0050	0.0050	210,020	-0.01(-50.00%)
Sep 22, 2022	0.0100	0.0100	0.0100	0.0100	304,230	+0.00(+0.00%)
Sep 21, 2022	0.0100	0.0100	0.0100	0.0100	938,968	+0.01(+100.00%)
Sep 20, 2022	0.0100	0.0100	0.0050	0.0050	456,220	-0.01(-50.00%)
Sep 19, 2022	0.0100	0.0100	0.0050	0.0100	1,015,897	+0.00(+0.00%)
Sep 16, 2022	0.0100	0.0100	0.0100	0.0100	470,457	+0.00(+0.00%)
Sep 15, 2022	0.0100	0.0130	0.0100	0.0100	612,841	+0.00(+0.00%)
Sep 14, 2022	0.0100	0.0100	0.0100	0.0100	115,701	+0.00(+0.00%)
Sep 13, 2022	0.0100	0.0130	0.0100	0.0100	751,972	+0.00(+0.00%)
Sep 12, 2022	0.0100	0.0150	0.0100	0.0100	1,244,583	+0.00(+0.00%)
Sep 09, 2022	0.0100	0.0100	0.0100	0.0100	294,839	+0.00(+0.00%)
Sep 08, 2022	0.0100	0.0100	0.0100	0.0100	1,287,668	-0.00(-33.33%)
Sep 07, 2022	0.0100	0.0150	0.0100	0.0150	719,509	+0.00(+50.00%)
Sep 06, 2022	0.0100	0.0100	0.0100	0.0100	1,842,671	+0.00(+0.00%)
Sep 02, 2022				0.0100	0	+0.00(+0.00%)
Sep 01, 2022	0.0100	0.0150	0.0100	0.0100	1,128,536	+0.00(+0.00%)
Aug 31, 2022	0.0100	0.0150	0.0100	0.0100	1,984,491	+0.00(+0.00%)
Aug 30, 2022	0.0150	0.0150	0.0100	0.0100	880,579	+0.00(+0.00%)
Aug 29, 2022	0.0150	0.0150	0.0100	0.0100	1,196,707	+0.00(+0.00%)
Aug 26, 2022	0.0100	0.0100	0.0100	0.0100	1,434,027	+0.00(+0.00%)
Aug 25, 2022	0.0100	0.0100	0.0100	0.0100	1,015,448	+0.00(+0.00%)
Aug 24, 2022	0.0150	0.0150	0.0100	0.0100	670,910	+0.00(+0.00%)
Aug 23, 2022	0.0100	0.0100	0.0100	0.0100	1,062,213	+0.00(+0.00%)
Aug 22, 2022	0.0100	0.0150	0.0100	0.0100	2,823,365	-0.00(-33.33%)
Aug 19, 2022	0.0150	0.0150	0.0100	0.0150	157,713	+0.00(+50.00%)
Aug 18, 2022	0.0100	0.0100	0.0100	0.0100	440,708	-0.00(-33.33%)
Aug 17, 2022	0.0150	0.0150	0.0100	0.0150	1,734,575	+0.00(+50.00%)
Aug 16, 2022	0.0150	0.0150	0.0100	0.0100	2,025,477	+0.00(+0.00%)
Aug 15, 2022	0.0150	0.0150	0.0100	0.0100	5,200,610	+0.00(+0.00%)
Aug 12, 2022	0.0150	0.0150	0.0100	0.0100	6,208,969	-0.00(-33.33%)
Aug 11, 2022	0.0100	0.0150	0.0100	0.0150	2,765,787	+0.00(+50.00%)
Aug 10, 2022	0.0150	0.0150	0.0100	0.0100	15,775,868	-0.00(-33.33%)
Aug 09, 2022	0.0100	0.0150	0.0100	0.0150	448,242	+0.00(+0.00%)
Aug 08, 2022	0.0150	0.0150	0.0150	0.0150	810,617	+0.00(+0.00%)
Aug 05, 2022	0.0150	0.0200	0.0150	0.0150	2,505,978	+0.00(+0.00%)
Aug 04, 2022	0.0200	0.0200	0.0100	0.0150	7,526,591	-0.01(-25.00%)
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	54,305	+0.00(+0.00%)
Aug 02, 2022	0.0200	0.0200	0.0150	0.0200	1,678,227	+0.00(+0.00%)
Jul 29, 2022				0.0200	0	+0.00(+0.00%)
Jul 28, 2022	0.0200	0.0200	0.0150	0.0200	1,400,521	+0.00(+0.00%)
Jul 27, 2022	0.0200	0.0200	0.0200	0.0200	459,136	+0.00(+0.00%)
Jul 26, 2022	0.0200	0.0200	0.0150	0.0200	1,353,976	+0.00(+0.00%)
Jul 25, 2022	0.0200	0.0200	0.0200	0.0200	1,735,712	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0150	0.0200	992,277	+0.00(+0.00%)
Jul 21, 2022	0.0200	0.0200	0.0180	0.0200	615,984	+0.00(+0.00%)
Jul 20, 2022	0.0200	0.0200	0.0200	0.0200	1,482,914	+0.00(+0.00%)
Jul 19, 2022	0.0200	0.0250	0.0200	0.0200	420,427	+0.00(+11.11%)
Jul 18, 2022	0.0200	0.0250	0.0180	0.0180	776,028	-0.01(-28.00%)
Jul 15, 2022	0.0300	0.0300	0.0150	0.0250	5,343,743	-0.00(-16.67%)
Jul 14, 2022	0.0250	0.0300	0.0250	0.0300	46,928	+0.00(+0.00%)
Jul 13, 2022	0.0250	0.0300	0.0250	0.0300	122,680	+0.00(+20.00%)
Jul 12, 2022	0.0250	0.0300	0.0250	0.0250	593,400	-0.00(-16.67%)
Jul 11, 2022	0.0250	0.0300	0.0250	0.0300	71,549	+0.00(+20.00%)
Jul 08, 2022	0.0250	0.0250	0.0250	0.0250	166,642	+0.00(+0.00%)
Jul 07, 2022	0.0250	0.0250	0.0200	0.0250	797,577	+0.00(+0.00%)
Jul 06, 2022	0.0250	0.0250	0.0200	0.0250	260,673	+0.00(+0.00%)
Jul 05, 2022	0.0300	0.0300	0.0200	0.0250	1,327,565	-0.00(-16.67%)
Jul 04, 2022	0.0300	0.0300	0.0200	0.0300	6,651,348	-0.03(-50.00%)
Jun 30, 2022				0.0600	0	+0.00(+9.09%)
Jun 29, 2022	0.0650	0.0650	0.0550	0.0550	468,832	-0.01(-15.38%)
Jun 28, 2022	0.0650	0.0650	0.0600	0.0650	200,543	+0.00(+0.00%)
Jun 27, 2022	0.0700	0.0750	0.0650	0.0650	1,046,040	-0.01(-13.33%)
Jun 24, 2022	0.0800	0.0800	0.0750	0.0750	265,009	-0.01(-6.25%)
Jun 23, 2022	0.0850	0.0900	0.0800	0.0800	195,906	-0.01(-5.88%)
Jun 22, 2022	0.0850	0.0950	0.0850	0.0850	145,455	-0.00(-5.56%)
Jun 21, 2022	0.0900	0.0950	0.0900	0.0900	31,052	-0.01(-5.26%)
Jun 20, 2022	0.0950	0.0950	0.0950	0.0950	38,593	+0.00(+0.00%)
Jun 17, 2022	0.0950	0.1000	0.0900	0.0950	175,851	+0.00(+0.00%)
Jun 16, 2022	0.0950	0.0950	0.0900	0.0950	103,210	+0.01(+5.56%)
Jun 15, 2022	0.1000	0.1050	0.0900	0.0900	81,550	-0.01(-14.29%)
Jun 14, 2022	0.1000	0.1150	0.1000	0.1050	232,760	+0.01(+10.53%)
Jun 13, 2022	0.1000	0.1050	0.0950	0.0950	109,104	-0.01(-9.52%)
Jun 10, 2022	0.0950	0.1050	0.0950	0.1050	206,592	+0.01(+10.53%)
Jun 09, 2022	0.1000	0.1050	0.0950	0.0950	147,667	+0.00(+0.00%)
Jun 08, 2022	0.1000	0.1000	0.0950	0.0950	156,816	+0.01(+5.56%)
Jun 07, 2022	0.0900	0.0950	0.0850	0.0900	136,159	-0.01(-5.26%)
Jun 06, 2022	0.1200	0.1200	0.0950	0.0950	537,808	-0.01(-13.64%)
Jun 03, 2022	0.1100	0.1200	0.1050	0.1100	225,509	+0.00(+0.00%)
Jun 02, 2022	0.0850	0.1200	0.0800	0.1100	1,366,278	+0.03(+37.50%)
Jun 01, 2022	0.0750	0.0800	0.0750	0.0800	273,528	+0.00(+0.00%)
May 31, 2022	0.0750	0.0850	0.0750	0.0800	118,899	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0750	0.0800	166,512	+0.00(+0.00%)
May 27, 2022	0.0700	0.0800	0.0700	0.0800	251,984	+0.01(+6.67%)
May 26, 2022	0.0700	0.0750	0.0700	0.0750	219,985	+0.00(+0.00%)
May 25, 2022	0.0800	0.0800	0.0750	0.0750	215,242	+0.00(+0.00%)
May 24, 2022	0.0700	0.0800	0.0700	0.0750	1,469,829	-0.01(-6.25%)
May 20, 2022				0.0800	0	-0.01(-11.11%)
May 19, 2022	0.0550	0.0900	0.0550	0.0900	3,449,406	+0.03(+50.00%)
May 18, 2022	0.0650	0.0650	0.0500	0.0600	2,586,418	-0.01(-14.29%)
May 17, 2022	0.0650	0.0750	0.0650	0.0700	1,675,579	-0.01(-12.50%)
May 16, 2022	0.0850	0.0950	0.0750	0.0800	2,719,597	-0.01(-11.11%)
May 13, 2022	0.1000	0.1050	0.0850	0.0900	4,130,418	-0.03(-21.74%)
May 12, 2022	0.1400	0.1400	0.1050	0.1150	2,943,800	-0.04(-27.22%)
May 11, 2022	0.1600	0.1650	0.1550	0.1580	254,440	-0.01(-4.24%)
May 10, 2022	0.1700	0.1750	0.1600	0.1650	472,216	-0.01(-2.94%)
May 09, 2022	0.1850	0.1850	0.1600	0.1700	709,917	-0.00(-2.86%)
May 06, 2022	0.1850	0.1850	0.1700	0.1750	346,309	-0.01(-2.78%)
May 05, 2022	0.1950	0.1950	0.1750	0.1800	150,300	-0.02(-7.69%)
May 04, 2022	0.1800	0.1950	0.1750	0.1950	306,697	+0.02(+8.33%)
May 03, 2022	0.1900	0.1900	0.1750	0.1800	503,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.