Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 333,000 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+16.67%) |
Apr 26, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 607,000 | +0.01(+20.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,500 | +0.01(+22.22%) |
Apr 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,000 | -0.01(-10.00%) |
Apr 18, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 192,600 | +0.01(+25.00%) |
Apr 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.01(+33.33%) |
Apr 14, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 228,000 | +0.00(+20.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+100.00%) |
Apr 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 10, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 42,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 04, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 217,100 | +0.01(+100.00%) |
Dec 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,050 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 750 | -0.01(-33.33%) | |
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.01(+16.67%) |
Jun 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Jun 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,000 | +0.01(+40.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) | |
Jun 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
May 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,375 | +0.00(+0.00%) |
May 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |