Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0800 0 +0.01(+6.67%)
Jan 25, 2023 0.0750 0 -0.01(-6.25%)
Jan 12, 2023 0.0800 0 +0.01(+6.67%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-16.67%)
Jan 09, 2023 0.0900 0 +0.01(+20.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 9,333 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 4,612 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 5,320 -0.01(-5.88%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 40,546 +0.01(+21.43%)
Dec 30, 2022 0.0700 0 -0.01(-17.65%)
Dec 29, 2022 0.0500 0.0900 0.0500 0.0850 68,859 +0.03(+41.67%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 6,610 +0.01(+20.00%)
Dec 23, 2022 0.0500 0 +0.01(+11.11%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 61,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0450 60,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 16, 2022 0.0550 0.0550 0.0450 0.0450 114,000 -0.01(-18.18%)
Nov 30, 2022 0.0550 0 +0.00(+0.00%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 21, 2022 0.0600 0 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 34,001 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0 +0.00(+10.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 +0.01(+11.11%)
Oct 14, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0 +0.00(+12.50%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0 +0.00(+12.50%)
Sep 20, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 488 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 47,000 -0.01(-10.00%)
Sep 07, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0 +0.00(+0.00%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 19, 2022 0.0450 0 -0.01(-10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 50 +0.01(+25.00%)
Aug 04, 2022 0.0400 0 -0.02(-33.33%)
Aug 03, 2022 0.0500 0.0600 0.0500 0.0600 26,000 +0.01(+20.00%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 22, 2022 0.0550 0 +0.00(+10.00%)
Jul 07, 2022 0.0500 0 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 24, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0550 0 +0.00(+0.00%)
Jun 13, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 02, 2022 0.0550 0 +0.00(+10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
May 27, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 50 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 22,598 +0.00(+10.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 190,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.