Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.700 3.700 3.700 3.700 0 -0.10(-2.63%)
Apr 27, 2006 3.750 3.850 3.750 3.800 36,355 +0.00(+0.00%)
Apr 26, 2006 3.750 3.800 3.750 3.800 10,308 +0.00(+0.00%)
Apr 25, 2006 3.850 3.850 3.800 3.800 31,858 -0.09(-2.31%)
Apr 24, 2006 3.830 3.890 3.760 3.890 27,947 +0.09(+2.37%)
Apr 21, 2006 3.750 3.900 3.750 3.800 30,784 +0.00(+0.00%)
Apr 20, 2006 3.950 3.950 3.750 3.800 42,700 -0.10(-2.56%)
Apr 19, 2006 3.950 3.950 3.810 3.900 32,851 +0.00(+0.00%)
Apr 18, 2006 3.970 3.970 3.900 3.900 15,829 +0.00(+0.00%)
Apr 17, 2006 3.900 3.970 3.900 3.900 25,000 +0.00(+0.00%)
Apr 13, 2006 4.040 4.040 3.800 3.900 2,504,250 -0.14(-3.47%)
Apr 12, 2006 4.050 4.100 3.970 4.040 34,827 -0.03(-0.74%)
Apr 11, 2006 4.100 4.150 4.070 4.070 53,603 -0.11(-2.63%)
Apr 10, 2006 4.200 4.200 4.050 4.180 130,376 +0.03(+0.72%)
Apr 07, 2006 4.250 4.300 4.050 4.150 242,967 -0.04(-0.95%)
Apr 06, 2006 4.200 4.240 4.100 4.190 267,976 -0.01(-0.24%)
Apr 05, 2006 3.850 4.200 3.850 4.200 1,699,445 +0.35(+9.09%)
Apr 04, 2006 3.800 3.850 3.700 3.850 103,660 +0.15(+4.05%)
Apr 03, 2006 3.830 3.840 3.630 3.700 208,727 -0.15(-3.90%)
Mar 31, 2006 3.870 3.920 3.800 3.850 593,457 +0.05(+1.32%)
Mar 30, 2006 3.750 3.900 3.650 3.800 765,460 +0.41(+12.09%)
Mar 29, 2006 3.290 3.450 3.250 3.390 417,472 +0.10(+3.04%)
Mar 28, 2006 3.200 3.360 3.200 3.290 332,776 +0.07(+2.17%)
Mar 27, 2006 3.200 3.220 3.150 3.220 165,226 +0.07(+2.22%)
Mar 24, 2006 3.150 3.200 3.100 3.150 630,532 +0.30(+10.53%)
Mar 21, 2006 2.690 2.850 2.690 2.850 29,952 +0.11(+4.01%)
Mar 20, 2006 2.730 2.740 2.690 2.740 7,692 +0.04(+1.48%)
Mar 17, 2006 2.670 2.730 2.650 2.700 23,705 +0.10(+3.85%)
Mar 16, 2006 2.510 2.650 2.500 2.600 22,452 -0.12(-4.41%)
Mar 15, 2006 2.700 2.720 2.550 2.720 24,400 -0.02(-0.73%)
Mar 14, 2006 2.750 2.750 2.670 2.740 7,085 -0.01(-0.36%)
Mar 13, 2006 2.750 2.800 2.750 2.750 5,547 +0.00(+0.00%)
Mar 10, 2006 2.720 2.800 2.700 2.750 16,500 +0.03(+1.10%)
Mar 09, 2006 2.800 2.800 2.660 2.720 20,799 -0.08(-2.86%)
Mar 08, 2006 2.850 2.850 2.760 2.800 101,834 +0.00(+0.00%)
Mar 07, 2006 2.900 2.900 2.800 2.800 29,401 +0.00(+0.00%)
Mar 06, 2006 2.800 2.990 2.800 2.800 51,447 +0.00(+0.00%)
Mar 03, 2006 2.800 2.870 2.770 2.800 18,542 -0.07(-2.44%)
Mar 02, 2006 2.760 2.900 2.760 2.870 17,713 +0.02(+0.70%)
Mar 01, 2006 2.850 2.850 2.800 2.850 6,752 +0.05(+1.79%)
Feb 28, 2006 2.800 2.850 2.700 2.800 45,910 +0.07(+2.56%)
Feb 27, 2006 2.950 2.950 2.650 2.730 90,051 -0.22(-7.46%)
Feb 24, 2006 2.950 2.950 2.950 2.950 5,405 +0.00(+0.00%)
Feb 23, 2006 3.000 3.020 2.880 2.950 45,626 -0.07(-2.32%)
Feb 22, 2006 3.100 3.100 3.010 3.020 29,881 -0.13(-4.13%)
Feb 21, 2006 3.000 3.150 3.000 3.150 62,157 +0.27(+9.38%)
Feb 17, 2006 2.940 2.950 2.880 2.880 30,116 +0.04(+1.41%)
Feb 15, 2006 2.900 2.950 2.810 2.840 71,089 +0.09(+3.27%)
Feb 14, 2006 2.650 2.800 2.650 2.750 193,340 +0.15(+5.77%)
Feb 13, 2006 2.950 2.950 2.540 2.600 104,361 -0.30(-10.34%)
Feb 10, 2006 3.100 3.100 2.900 2.900 43,560 -0.18(-5.84%)
Feb 09, 2006 3.150 3.150 3.070 3.080 37,030 -0.07(-2.22%)
Feb 08, 2006 3.120 3.150 3.000 3.150 125,136 +1.07(+51.44%)
Feb 07, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 06, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 03, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 02, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 01, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 31, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 30, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 27, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 26, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 25, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 24, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 23, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 20, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 19, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 18, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 17, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 13, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 12, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 11, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 10, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 09, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 06, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 05, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 04, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jan 03, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 30, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 29, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 28, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 23, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 22, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 21, 2005 2.130 2.170 2.080 2.080 88,678 +0.00(+0.00%)
Dec 20, 2005 2.130 2.170 2.080 2.080 88,678 -0.10(-4.59%)
Dec 19, 2005 2.230 2.230 2.180 2.180 32,367 -0.04(-1.80%)
Dec 16, 2005 2.250 2.250 2.150 2.220 117,940 -0.01(-0.45%)
Dec 15, 2005 2.250 2.270 2.160 2.230 139,274 +0.01(+0.45%)
Dec 14, 2005 2.230 2.240 2.160 2.220 131,107 +0.00(+0.00%)
Dec 13, 2005 2.180 2.220 2.130 2.220 136,435 +0.06(+2.78%)
Dec 12, 2005 2.230 2.230 2.110 2.160 32,776 -0.08(-3.57%)
Dec 09, 2005 2.150 2.250 2.150 2.240 83,969 +0.04(+1.82%)
Dec 08, 2005 2.100 2.200 2.100 2.200 30,445 +0.02(+0.92%)
Dec 07, 2005 2.200 2.240 2.130 2.180 137,472 -0.02(-0.91%)
Dec 06, 2005 2.150 2.200 2.110 2.200 63,085 +0.10(+4.76%)
Dec 05, 2005 2.070 2.150 2.000 2.100 218,991 +0.03(+1.45%)
Dec 02, 2005 1.950 2.070 1.950 2.070 73,883 +0.13(+6.70%)
Dec 01, 2005 1.900 1.960 1.840 1.940 36,669 +0.03(+1.57%)
Nov 30, 2005 1.790 1.910 1.790 1.910 41,895 +0.12(+6.70%)
Nov 29, 2005 1.780 1.790 1.750 1.790 18,700 -0.06(-3.24%)
Nov 25, 2005 1.880 1.880 1.850 1.850 13,597 -0.01(-0.54%)
Nov 23, 2005 1.950 1.950 1.840 1.860 17,262 -0.02(-1.06%)
Nov 22, 2005 1.850 1.880 1.810 1.880 44,605 +0.04(+2.17%)
Nov 21, 2005 1.850 1.920 1.800 1.840 24,100 -0.05(-2.65%)
Nov 18, 2005 1.920 1.950 1.850 1.890 23,160 -0.06(-3.08%)
Nov 17, 2005 1.940 1.950 1.850 1.950 24,184 +0.11(+5.98%)
Nov 16, 2005 1.950 1.960 1.840 1.840 50,201 -0.03(-1.60%)
Nov 15, 2005 1.950 1.950 1.820 1.870 58,350 -0.08(-4.10%)
Nov 14, 2005 2.000 2.020 1.930 1.950 40,683 -0.07(-3.47%)
Nov 11, 2005 1.950 2.060 1.950 2.020 31,908 +0.02(+1.00%)
Nov 10, 2005 2.020 2.060 1.950 2.000 195,359 -0.05(-2.44%)
Nov 09, 2005 2.050 2.100 2.030 2.050 42,006 -0.02(-0.97%)
Nov 08, 2005 2.050 2.100 1.960 2.070 93,896 +0.02(+0.98%)
Nov 07, 2005 2.000 2.050 1.950 2.050 22,310 +0.00(+0.00%)
Nov 04, 2005 1.990 2.070 1.930 2.050 68,899 +0.15(+7.89%)
Nov 03, 2005 1.920 2.000 1.900 1.900 32,227 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.