Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.50	11.51	11.02	11.10	754,972	-0.20(-1.77%)
Apr 29, 2008	11.30	11.60	10.73	11.30	248,130	-0.25(-2.16%)
Apr 28, 2008	12.80	12.80	11.05	11.55	587,781	-1.42(-10.95%)
Apr 25, 2008	12.70	13.04	12.70	12.97	50,224	+0.27(+2.13%)
Apr 24, 2008	12.75	12.85	12.19	12.70	139,474	-0.25(-1.93%)
Apr 23, 2008	12.90	12.95	12.25	12.95	50,446	+0.05(+0.39%)
Apr 22, 2008	13.34	13.34	12.86	12.90	65,953	-0.09(-0.69%)
Apr 21, 2008	12.25	13.05	12.25	12.99	272,501	+0.64(+5.18%)
Apr 18, 2008	12.35	12.35	12.20	12.35	85,290	+0.10(+0.82%)
Apr 17, 2008	12.55	12.58	12.10	12.25	86,794	-0.17(-1.37%)
Apr 16, 2008	12.26	12.79	12.26	12.42	527,480	+0.35(+2.90%)
Apr 15, 2008	11.25	12.25	11.15	12.07	1,439,945	+0.94(+8.45%)
Apr 14, 2008	11.00	11.47	11.00	11.13	365,907	+0.14(+1.27%)
Apr 11, 2008	10.90	10.99	10.89	10.99	121,546	-0.06(-0.54%)
Apr 10, 2008	10.99	11.20	10.80	11.05	44,150	+0.25(+2.31%)
Apr 09, 2008	10.75	11.01	10.70	10.80	125,960	+0.10(+0.93%)
Apr 08, 2008	10.42	10.99	10.36	10.70	152,405	+0.29(+2.79%)
Apr 07, 2008	10.00	10.58	10.00	10.41	205,470	+0.31(+3.07%)
Apr 04, 2008	10.40	10.40	9.800	10.10	303,414	-0.38(-3.63%)
Apr 03, 2008	10.70	10.75	10.25	10.48	34,861	-0.22(-2.06%)
Apr 02, 2008	11.15	11.15	10.41	10.70	78,390	-0.45(-4.04%)
Apr 01, 2008	11.31	11.40	11.01	11.15	39,540	-0.42(-3.63%)
Mar 31, 2008	11.50	11.57	10.27	11.57	193,596	-0.18(-1.53%)
Mar 28, 2008	11.75	11.83	11.75	11.75	13,647	-0.05(-0.42%)
Mar 27, 2008	11.55	11.81	11.55	11.80	23,375	-0.02(-0.17%)
Mar 26, 2008	11.72	11.85	11.55	11.82	17,301	+0.10(+0.85%)
Mar 25, 2008	11.57	11.90	11.56	11.72	267,346	-0.17(-1.43%)
Mar 24, 2008	11.35	11.95	11.26	11.89	59,383	+0.64(+5.69%)
Mar 21, 2008	11.40	11.40	11.12	11.25	149,550	+0.00(+0.00%)
Mar 20, 2008	11.40	11.40	11.12	11.25	149,550	-0.35(-3.02%)
Mar 19, 2008	12.05	12.10	11.59	11.60	20,696	-0.45(-3.73%)
Mar 18, 2008	12.25	12.35	12.00	12.05	84,102	-0.35(-2.82%)
Mar 17, 2008	12.45	12.45	12.00	12.40	91,448	+0.00(+0.00%)
Mar 14, 2008	11.85	12.54	11.85	12.40	36,555	+0.55(+4.64%)
Mar 13, 2008	11.60	11.93	11.55	11.85	20,635	+0.30(+2.60%)
Mar 12, 2008	11.65	11.85	11.50	11.55	53,091	+0.19(+1.67%)
Mar 11, 2008	11.63	11.73	11.30	11.36	9,656	-0.09(-0.79%)
Mar 10, 2008	11.87	11.87	11.10	11.45	86,481	-0.55(-4.58%)
Mar 07, 2008	12.05	12.15	11.58	12.00	96,767	-0.24(-1.96%)
Mar 06, 2008	12.65	12.65	12.10	12.24	140,291	-0.46(-3.62%)
Mar 05, 2008	12.75	12.99	12.60	12.70	54,220	-0.20(-1.55%)
Mar 04, 2008	13.24	13.24	12.70	12.90	49,200	-0.29(-2.20%)
Mar 03, 2008	12.75	13.25	12.75	13.19	84,040	-0.10(-0.75%)
Feb 29, 2008	13.11	13.34	12.65	13.29	79,091	-0.16(-1.19%)
Feb 28, 2008	13.28	13.50	13.14	13.45	92,532	+0.05(+0.37%)
Feb 27, 2008	13.50	13.50	12.93	13.40	144,086	-0.10(-0.74%)
Feb 26, 2008	13.50	13.70	13.15	13.50	93,034	-0.30(-2.17%)
Feb 25, 2008	13.82	13.83	13.39	13.80	188,456	-0.08(-0.58%)
Feb 22, 2008	13.90	13.91	13.01	13.88	116,410	+0.01(+0.07%)
Feb 21, 2008	13.85	13.99	13.75	13.87	115,168	+0.02(+0.14%)
Feb 20, 2008	13.82	14.23	13.80	13.85	61,959	-0.04(-0.29%)
Feb 19, 2008	13.71	14.00	13.65	13.89	106,934	+0.13(+0.94%)
Feb 18, 2008	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Feb 15, 2008	13.82	13.82	13.52	13.76	47,004	-0.08(-0.58%)
Feb 14, 2008	12.81	13.84	12.81	13.84	81,819	+0.99(+7.70%)
Feb 13, 2008	12.51	12.98	12.50	12.85	146,664	+0.15(+1.18%)
Feb 12, 2008	12.90	12.95	12.42	12.70	59,431	+0.00(+0.00%)
Feb 11, 2008	12.44	12.91	12.23	12.70	39,855	+0.35(+2.83%)
Feb 08, 2008	12.25	12.45	12.09	12.35	59,678	+0.25(+2.07%)
Feb 07, 2008	11.75	12.22	11.60	12.10	150,680	+0.09(+0.75%)
Feb 06, 2008	12.22	12.50	11.60	12.01	96,435	-0.33(-2.67%)
Feb 05, 2008	12.65	12.66	12.09	12.34	105,652	-0.37(-2.91%)
Feb 04, 2008	12.15	12.90	11.85	12.71	76,557	+0.78(+6.54%)
Feb 01, 2008	11.92	12.20	11.85	11.93	296,900	+0.02(+0.17%)
Jan 31, 2008	11.33	11.99	11.33	11.91	131,570	+0.01(+0.08%)
Jan 30, 2008	11.60	11.90	11.60	11.90	17,859	+0.29(+2.50%)
Jan 29, 2008	11.88	11.88	11.20	11.61	74,960	-0.13(-1.11%)
Jan 28, 2008	11.75	11.95	10.99	11.74	146,058	-0.16(-1.34%)
Jan 25, 2008	11.80	12.15	11.60	11.90	35,875	+0.28(+2.41%)
Jan 24, 2008	11.80	12.21	11.40	11.62	86,026	-0.05(-0.43%)
Jan 23, 2008	11.24	11.87	10.81	11.67	82,777	+0.44(+3.92%)
Jan 22, 2008	10.01	11.50	10.01	11.23	341,234	-0.07(-0.62%)
Jan 21, 2008	10.50	11.50	9.860	11.30	438,369	-0.99(-8.06%)
Jan 18, 2008	12.40	12.62	11.36	12.29	361,303	-0.36(-2.85%)
Jan 17, 2008	12.66	12.94	12.07	12.65	303,896	-0.29(-2.24%)
Jan 16, 2008	11.90	13.08	11.15	12.94	525,833	+0.17(+1.33%)
Jan 15, 2008	12.10	13.00	11.70	12.77	707,055	-1.43(-10.07%)
Jan 14, 2008	14.65	14.95	14.11	14.20	167,217	-0.25(-1.73%)
Jan 11, 2008	13.72	14.45	13.65	14.45	149,172	+0.47(+3.36%)
Jan 10, 2008	13.50	14.38	13.00	13.98	293,961	+0.21(+1.53%)
Jan 09, 2008	13.82	14.00	12.83	13.77	328,566	-0.36(-2.55%)
Jan 08, 2008	14.25	14.50	14.10	14.13	120,994	-0.13(-0.91%)
Jan 07, 2008	14.32	14.70	13.25	14.26	234,053	-0.38(-2.60%)
Jan 04, 2008	14.81	14.81	14.50	14.64	99,163	-0.32(-2.14%)
Jan 03, 2008	15.45	15.50	14.50	14.96	151,995	-0.48(-3.11%)
Jan 02, 2008	15.41	15.85	15.22	15.44	329,589	+0.28(+1.85%)
Jan 01, 2008	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
Dec 31, 2007	14.00	15.41	13.87	15.16	148,148	+1.26(+9.06%)
Dec 28, 2007	13.88	13.90	13.75	13.90	63,228	+0.13(+0.94%)
Dec 27, 2007	13.88	13.97	13.65	13.77	101,148	-0.07(-0.51%)
Dec 26, 2007	13.72	13.84	13.58	13.84	48,543	+0.00(+0.00%)
Dec 24, 2007	13.72	13.84	13.58	13.84	48,543	+0.12(+0.87%)
Dec 21, 2007	13.75	14.00	13.68	13.72	196,201	-0.03(-0.22%)
Dec 20, 2007	13.64	13.95	13.35	13.75	709,769	+0.59(+4.48%)
Dec 19, 2007	12.60	14.06	12.60	13.16	284,580	+0.43(+3.38%)
Dec 18, 2007	12.70	12.74	12.30	12.73	427,915	+0.15(+1.19%)
Dec 17, 2007	12.40	12.75	12.19	12.58	570,929	+0.18(+1.45%)
Dec 14, 2007	11.75	12.64	11.50	12.40	642,501	+0.69(+5.89%)
Dec 13, 2007	11.65	11.75	11.55	11.71	236,729	-0.04(-0.34%)
Dec 12, 2007	11.51	11.90	11.42	11.75	627,076	+1.40(+13.53%)
Dec 11, 2007	10.80	10.85	10.35	10.35	87,940	-0.30(-2.82%)
Dec 10, 2007	10.30	10.72	10.30	10.65	154,345	+0.35(+3.40%)
Dec 07, 2007	10.05	10.40	9.900	10.30	49,617	+0.15(+1.48%)
Dec 06, 2007	10.30	10.30	9.920	10.15	57,749	-0.18(-1.74%)
Dec 05, 2007	10.30	10.43	10.10	10.33	313,746	+0.08(+0.78%)
Dec 04, 2007	9.950	10.50	9.920	10.25	892,849	+0.33(+3.33%)
Dec 03, 2007	9.810	9.950	9.810	9.920	15,774	+0.03(+0.30%)
Nov 30, 2007	9.810	9.900	9.760	9.890	39,107	+0.10(+1.02%)
Nov 29, 2007	9.800	9.940	9.790	9.790	17,816	-0.07(-0.71%)
Nov 28, 2007	9.900	9.990	9.800	9.860	357,776	-0.10(-1.00%)
Nov 27, 2007	9.900	9.960	9.800	9.960	43,914	+0.08(+0.81%)
Nov 26, 2007	9.750	10.21	9.750	9.880	309,097	+0.25(+2.60%)
Nov 23, 2007	9.730	9.750	9.590	9.630	58,233	-0.12(-1.23%)
Nov 21, 2007	10.05	10.05	9.750	9.750	32,200	-0.35(-3.47%)
Nov 20, 2007	9.890	10.49	9.890	10.10	200,012	+0.10(+1.00%)
Nov 19, 2007	10.00	10.15	9.710	10.00	208,332	-0.05(-0.50%)
Nov 16, 2007	10.03	10.09	9.710	10.05	238,032	+0.00(+0.00%)
Nov 15, 2007	10.30	10.30	10.00	10.05	64,266	-0.15(-1.47%)
Nov 14, 2007	10.06	10.48	10.05	10.20	107,165	+0.30(+3.03%)
Nov 13, 2007	10.00	10.09	9.700	9.900	225,560	-0.10(-1.00%)
Nov 12, 2007	9.750	10.35	9.750	10.00	219,543	-0.38(-3.66%)
Nov 09, 2007	10.30	10.40	9.610	10.38	244,671	-0.01(-0.10%)
Nov 08, 2007	10.53	10.70	10.30	10.39	186,823	-0.11(-1.05%)
Nov 07, 2007	11.00	11.00	10.40	10.50	192,237	-0.20(-1.87%)
Nov 06, 2007	11.00	11.00	10.60	10.70	204,293	-0.17(-1.56%)
Nov 05, 2007	11.38	11.38	10.62	10.87	473,269	-0.03(-0.28%)
Nov 02, 2007	9.770	10.98	9.730	10.90	228,022	+1.13(+11.57%)
Nov 01, 2007	9.650	9.800	9.440	9.770	35,855	+0.22(+2.30%)
Oct 31, 2007	9.500	9.670	9.310	9.550	147,054	-0.05(-0.52%)
Oct 30, 2007	9.950	9.950	9.550	9.600	287,988	-0.35(-3.52%)
Oct 29, 2007	9.440	10.14	9.200	9.950	602,583	+0.51(+5.40%)
Oct 26, 2007	9.400	9.540	9.120	9.440	170,076	+0.14(+1.51%)
Oct 25, 2007	9.700	9.750	9.060	9.300	345,112	-0.30(-3.12%)
Oct 24, 2007	9.700	9.900	9.550	9.600	1,162,422	+0.30(+3.23%)
Oct 23, 2007	8.660	9.430	8.660	9.300	563,416	+0.50(+5.68%)
Oct 19, 2007	7.850	8.860	7.850	8.800	685,615	+1.00(+12.82%)
Oct 18, 2007	7.100	8.000	7.100	7.800	1,343,574	+1.25(+19.08%)
Oct 17, 2007	6.270	6.600	6.210	6.550	684,280	+0.15(+2.34%)
Oct 16, 2007	5.960	6.450	5.810	6.400	646,025	+0.36(+5.96%)
Oct 15, 2007	6.000	6.040	5.840	6.040	118,673	+0.10(+1.68%)
Oct 12, 2007	5.400	5.950	5.400	5.940	363,070	+0.63(+11.86%)
Oct 11, 2007	5.280	5.400	5.240	5.310	139,181	-0.14(-2.57%)
Oct 10, 2007	5.550	5.650	5.370	5.450	920,226	-0.20(-3.54%)
Oct 09, 2007	6.100	6.100	5.350	5.650	415,593	-0.55(-8.87%)
Oct 08, 2007	6.100	6.250	6.100	6.200	156,019	+0.00(+0.00%)
Oct 05, 2007	6.100	6.250	6.100	6.200	156,019	+0.08(+1.31%)
Oct 04, 2007	6.190	6.200	6.030	6.120	110,209	-0.04(-0.65%)
Oct 03, 2007	6.150	6.250	6.150	6.160	125,105	-0.06(-0.96%)
Oct 02, 2007	6.100	6.300	6.000	6.220	741,585	+0.13(+2.13%)
Oct 01, 2007	5.900	6.190	5.900	6.090	417,824	+0.20(+3.40%)
Sep 28, 2007	5.880	6.150	5.800	5.890	434,887	-0.05(-0.84%)
Sep 27, 2007	5.680	5.940	5.640	5.940	437,363	+0.22(+3.85%)
Sep 26, 2007	5.550	5.930	5.550	5.720	202,961	+0.22(+4.00%)
Sep 25, 2007	5.260	5.530	5.260	5.500	193,841	+0.13(+2.42%)
Sep 24, 2007	5.500	5.500	5.320	5.370	221,041	-0.13(-2.36%)
Sep 21, 2007	5.800	5.900	5.420	5.500	697,827	+0.45(+8.91%)
Sep 20, 2007	4.850	5.500	4.850	5.050	1,096,553	+0.60(+13.48%)
Sep 19, 2007	4.250	4.500	4.250	4.450	263,205	+0.20(+4.71%)
Sep 18, 2007	4.020	4.250	4.020	4.250	238,641	+0.10(+2.41%)
Sep 17, 2007	4.010	4.200	4.010	4.150	128,869	+0.05(+1.22%)
Sep 14, 2007	4.170	4.170	4.000	4.100	13,000	-0.10(-2.38%)
Sep 13, 2007	4.200	4.200	4.200	4.200	4,000	+0.03(+0.72%)
Sep 12, 2007	4.170	4.170	4.170	4.170	23,513	-0.03(-0.71%)
Sep 11, 2007	4.050	4.200	4.000	4.200	22,300	+0.20(+5.00%)
Sep 10, 2007	4.000	4.010	4.000	4.000	49,900	+0.00(+0.00%)
Sep 07, 2007	4.000	4.100	4.000	4.000	32,900	+0.00(+0.00%)
Sep 06, 2007	3.950	4.000	3.700	4.000	127,000	+0.00(+0.00%)
Sep 05, 2007	4.100	4.120	4.000	4.000	5,097	+0.00(+0.00%)
Sep 04, 2007	3.950	4.150	3.950	4.000	19,649	+0.05(+1.27%)
Aug 31, 2007	3.900	3.950	3.900	3.950	167,143	+0.00(+0.00%)
Aug 30, 2007	3.950	4.000	3.940	3.950	15,348	+0.00(+0.00%)
Aug 29, 2007	3.900	4.050	3.900	3.950	59,800	-0.10(-2.47%)
Aug 28, 2007	3.960	4.500	3.960	4.050	439,655	+0.10(+2.53%)
Aug 27, 2007	3.650	3.950	3.650	3.950	91,337	-0.01(-0.25%)
Aug 24, 2007	3.960	3.960	3.900	3.960	10,500	+0.16(+4.21%)
Aug 23, 2007	3.800	3.960	3.800	3.800	19,660	-0.10(-2.56%)
Aug 22, 2007	3.700	3.900	3.700	3.900	125,745	+0.10(+2.63%)
Aug 21, 2007	3.800	3.800	3.800	3.800	235	+0.08(+2.15%)
Aug 20, 2007	3.700	3.720	3.500	3.720	31,300	-0.08(-2.11%)
Aug 17, 2007	3.810	3.900	3.700	3.800	21,966	-0.01(-0.26%)
Aug 16, 2007	3.740	3.810	3.590	3.810	23,000	-0.19(-4.75%)
Aug 15, 2007	3.750	4.000	3.750	4.000	6,256	-0.02(-0.50%)
Aug 14, 2007	4.190	4.190	4.020	4.020	200,972	-0.08(-1.95%)
Aug 13, 2007	4.000	4.100	4.000	4.100	19,466	+0.10(+2.50%)
Aug 10, 2007	3.800	4.000	3.750	4.000	10,056	+0.10(+2.56%)
Aug 09, 2007	3.800	4.000	3.800	3.900	14,347	-0.20(-4.88%)
Aug 08, 2007	4.000	4.120	4.000	4.100	82,584	-0.03(-0.73%)
Aug 07, 2007	4.010	4.140	4.000	4.130	79,909	-0.07(-1.67%)
Aug 06, 2007	4.050	4.200	4.050	4.200	3,369	+0.00(+0.00%)
Aug 03, 2007	4.050	4.200	4.050	4.200	3,369	+0.00(+0.00%)
Aug 02, 2007	4.050	4.200	4.000	4.200	11,181	+0.00(+0.00%)
Aug 01, 2007	4.100	4.200	4.050	4.200	6,200	-0.10(-2.33%)
Jul 31, 2007	4.490	4.490	4.000	4.300	146,594	+0.05(+1.18%)
Jul 30, 2007	4.100	4.250	4.100	4.250	5,696	+0.15(+3.66%)
Jul 27, 2007	4.050	4.100	4.000	4.100	16,836	+0.07(+1.74%)
Jul 26, 2007	4.150	4.540	4.030	4.030	40,477	-0.27(-6.28%)
Jul 25, 2007	4.300	4.300	4.300	4.300	5,094	-0.13(-2.93%)
Jul 24, 2007	4.430	4.430	4.430	4.430	0	+0.00(+0.00%)
Jul 23, 2007	4.450	4.480	4.410	4.430	22,400	-0.08(-1.77%)
Jul 20, 2007	4.490	4.520	4.450	4.510	15,997	+0.03(+0.67%)
Jul 19, 2007	4.440	4.550	4.440	4.480	39,640	+0.06(+1.36%)
Jul 18, 2007	4.290	4.500	4.250	4.420	38,995	+0.13(+3.03%)
Jul 17, 2007	4.250	4.290	4.200	4.290	9,437	+0.08(+1.90%)
Jul 16, 2007	4.430	4.440	4.210	4.210	7,697	-0.14(-3.22%)
Jul 13, 2007	4.400	4.400	4.350	4.350	8,900	+0.00(+0.00%)
Jul 12, 2007	4.450	4.450	4.150	4.350	9,656	-0.05(-1.14%)
Jul 11, 2007	4.300	4.400	4.300	4.400	5,074	+0.10(+2.33%)
Jul 10, 2007	4.500	4.500	4.250	4.300	10,604	-0.20(-4.44%)
Jul 09, 2007	4.500	4.500	4.280	4.500	24,950	+0.00(+0.00%)
Jul 06, 2007	4.500	4.550	4.280	4.500	19,130	-0.05(-1.10%)
Jul 05, 2007	4.500	4.550	4.320	4.550	20,351	-0.05(-1.09%)
Jul 03, 2007	4.750	4.750	4.600	4.600	62,431	-0.11(-2.34%)
Jul 02, 2007	4.750	4.750	4.710	4.710	10,097	+0.00(+0.00%)
Jun 29, 2007	4.750	4.750	4.710	4.710	10,097	+0.01(+0.21%)
Jun 28, 2007	4.650	4.700	4.580	4.700	56,657	+0.00(+0.00%)
Jun 27, 2007	4.600	4.700	4.600	4.700	76,491	+0.14(+3.07%)
Jun 26, 2007	4.850	4.850	4.560	4.560	2,663	-0.34(-6.94%)
Jun 25, 2007	4.780	5.000	4.750	4.900	279,186	+0.34(+7.46%)
Jun 22, 2007	4.550	4.650	4.550	4.560	66,787	-0.09(-1.94%)
Jun 21, 2007	4.700	4.700	4.550	4.650	33,389	+0.05(+1.09%)
Jun 20, 2007	4.700	4.700	4.600	4.600	65,399	+0.00(+0.00%)
Jun 19, 2007	4.700	4.790	4.600	4.600	21,181	-0.10(-2.13%)
Jun 18, 2007	4.650	4.780	4.650	4.700	12,107	+0.20(+4.44%)
Jun 15, 2007	4.650	4.800	4.500	4.500	45,206	-0.15(-3.23%)
Jun 14, 2007	4.600	4.720	4.600	4.650	19,112	+0.05(+1.09%)
Jun 13, 2007	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Jun 12, 2007	4.400	4.600	4.250	4.600	35,196	-0.05(-1.08%)
Jun 11, 2007	4.800	4.850	4.400	4.650	70,900	-0.20(-4.12%)
Jun 08, 2007	4.450	4.850	4.450	4.850	54,280	+0.10(+2.11%)
Jun 07, 2007	4.420	4.890	4.420	4.750	35,900	-0.15(-3.06%)
Jun 06, 2007	4.750	4.900	4.750	4.900	19,042	+0.00(+0.00%)
Jun 05, 2007	4.750	4.900	4.710	4.900	146,309	+0.05(+1.03%)
Jun 04, 2007	4.400	4.880	4.400	4.850	294,498	+0.55(+12.79%)
Jun 01, 2007	4.140	4.300	4.140	4.300	124,738	+0.16(+3.86%)
May 31, 2007	4.100	4.140	4.100	4.140	50,600	-0.05(-1.19%)
May 30, 2007	4.000	4.190	4.000	4.190	59,689	+0.19(+4.75%)
May 29, 2007	4.250	4.250	3.800	4.000	348,584	-0.10(-2.44%)
May 25, 2007	4.100	4.100	4.090	4.100	20,126	+0.10(+2.50%)
May 24, 2007	4.300	4.300	4.000	4.000	129,658	-0.20(-4.76%)
May 23, 2007	4.250	4.250	4.100	4.200	34,237	-0.05(-1.18%)
May 22, 2007	4.230	4.300	3.770	4.250	73,407	-0.05(-1.16%)
May 21, 2007	4.150	4.310	4.150	4.300	565,700	+0.00(+0.00%)
May 18, 2007	4.150	4.310	4.150	4.300	565,700	+0.15(+3.61%)
May 17, 2007	4.000	4.200	4.000	4.150	344,483	+0.11(+2.72%)
May 16, 2007	3.890	4.050	3.850	4.040	388,041	+0.09(+2.28%)
May 15, 2007	3.950	3.950	3.700	3.950	197,461	+0.00(+0.00%)
May 14, 2007	3.750	3.950	3.750	3.950	871,903	+0.45(+12.86%)
May 11, 2007	3.450	3.500	3.350	3.500	116,000	+0.05(+1.45%)
May 10, 2007	3.550	3.550	3.330	3.450	1,060,386	-0.06(-1.71%)
May 09, 2007	3.700	3.700	3.050	3.510	941,326	-0.44(-11.14%)
May 08, 2007	4.080	4.080	3.940	3.950	33,426	-0.14(-3.42%)
May 07, 2007	4.150	4.150	4.010	4.090	10,736	-0.01(-0.24%)
May 04, 2007	4.190	4.190	3.980	4.100	52,544	+0.10(+2.50%)
May 03, 2007	4.250	4.250	4.000	4.000	83,333	-0.20(-4.76%)
May 02, 2007	3.980	4.250	3.980	4.200	1,015,190	+0.25(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.