Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 3,000 | -0.02(-1.79%) |
Apr 27, 2018 | 1.060 | 1.130 | 1.060 | 1.120 | 17,200 | +0.03(+2.75%) |
Apr 26, 2018 | 1.070 | 1.100 | 1.050 | 1.090 | 20,944 | +0.03(+2.83%) |
Apr 25, 2018 | 1.080 | 1.100 | 1.060 | 1.060 | 16,100 | -0.03(-2.75%) |
Apr 24, 2018 | 1.080 | 1.090 | 1.080 | 1.090 | 7,133 | +0.01(+0.93%) |
Apr 23, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,800 | +0.02(+1.89%) |
Apr 20, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 52,200 | -0.04(-3.64%) |
Apr 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 1.100 | 1.120 | 1.100 | 1.100 | 18,520 | +0.01(+0.92%) |
Apr 17, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 5,200 | -0.01(-0.91%) |
Apr 16, 2018 | 1.100 | 1.110 | 1.100 | 1.100 | 10,047 | +0.01(+0.92%) |
Apr 13, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 4,550 | -0.01(-0.91%) |
Apr 12, 2018 | 1.080 | 1.140 | 1.080 | 1.100 | 4,850 | +0.02(+1.85%) |
Apr 11, 2018 | 1.050 | 1.080 | 1.050 | 1.080 | 7,800 | +0.05(+4.85%) |
Apr 10, 2018 | 1.050 | 1.050 | 1.020 | 1.030 | 6,350 | -0.01(-0.96%) |
Apr 09, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 2,800 | -0.03(-2.80%) |
Apr 06, 2018 | 1.080 | 1.080 | 1.070 | 1.070 | 500 | +0.02(+1.90%) |
Apr 05, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 33,515 | -0.01(-0.94%) |
Apr 04, 2018 | 1.060 | 1.110 | 1.060 | 1.060 | 13,570 | +0.01(+0.95%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 | -0.06(-5.41%) |
Mar 29, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Mar 28, 2018 | 1.060 | 1.060 | 1.020 | 1.050 | 45,683 | -0.01(-0.94%) |
Mar 27, 2018 | 1.080 | 1.090 | 1.060 | 1.060 | 900 | -0.02(-1.85%) |
Mar 26, 2018 | 1.090 | 1.100 | 1.080 | 1.080 | 49,138 | +0.00(+0.00%) |
Mar 22, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-6.09%) | |
Mar 21, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Mar 20, 2018 | 1.110 | 1.150 | 1.110 | 1.150 | 1,600 | +0.04(+3.60%) |
Mar 19, 2018 | 1.080 | 1.140 | 1.080 | 1.110 | 10,525 | +0.04(+3.74%) |
Mar 16, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 1,500 | -0.09(-7.76%) |
Mar 15, 2018 | 1.100 | 1.160 | 1.100 | 1.160 | 21,400 | +0.06(+5.45%) |
Mar 14, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 73,500 | +0.00(+0.00%) |
Mar 13, 2018 | 1.070 | 1.100 | 1.070 | 1.100 | 26,750 | +0.02(+1.85%) |
Mar 12, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 36,300 | +0.03(+2.86%) |
Mar 09, 2018 | 1.060 | 1.090 | 1.050 | 1.050 | 16,175 | -0.02(-1.87%) |
Mar 08, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.01(+0.94%) |
Mar 07, 2018 | 1.120 | 1.120 | 1.060 | 1.060 | 17,000 | -0.04(-3.64%) |
Mar 06, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 20,000 | +0.00(+0.00%) |
Mar 05, 2018 | 1.060 | 1.100 | 1.050 | 1.100 | 14,025 | +0.01(+0.92%) |
Mar 02, 2018 | 1.080 | 1.090 | 1.060 | 1.090 | 15,100 | +0.01(+0.93%) |
Mar 01, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 46,950 | -0.02(-1.82%) |
Feb 28, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 43,300 | -0.02(-1.79%) |
Feb 27, 2018 | 1.060 | 1.120 | 1.060 | 1.120 | 25,000 | -0.01(-0.88%) |
Feb 26, 2018 | 1.090 | 1.130 | 1.090 | 1.130 | 30,800 | -0.02(-1.74%) |
Feb 23, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 21,350 | +0.04(+3.60%) |
Feb 22, 2018 | 1.090 | 1.110 | 1.070 | 1.110 | 37,500 | +0.00(+0.00%) |
Feb 21, 2018 | 1.090 | 1.120 | 1.090 | 1.110 | 16,980 | +0.05(+4.72%) |
Feb 20, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.01(-0.93%) |
Feb 16, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Feb 15, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 5,100 | +0.05(+4.95%) |
Feb 14, 2018 | 1.070 | 1.080 | 0.9900 | 1.010 | 57,748 | -0.08(-7.34%) |
Feb 13, 2018 | 1.100 | 1.100 | 1.050 | 1.090 | 14,900 | -0.01(-0.91%) |
Feb 12, 2018 | 1.120 | 1.120 | 1.100 | 1.100 | 13,900 | +0.04(+3.77%) |
Feb 09, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 58,500 | -0.03(-2.75%) |
Feb 08, 2018 | 1.120 | 1.120 | 1.070 | 1.090 | 19,020 | +0.00(+0.00%) |
Feb 07, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 124,375 | -0.03(-2.68%) |
Feb 06, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 900 | +0.00(+0.00%) |
Feb 05, 2018 | 1.100 | 1.100 | 1.120 | 8,300 | +0.02(+1.82%) | |
Feb 02, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 6,900 | +0.01(+0.92%) |
Feb 01, 2018 | 1.120 | 1.130 | 1.080 | 1.090 | 35,280 | -0.04(-3.54%) |
Jan 31, 2018 | 1.120 | 1.190 | 1.120 | 1.130 | 25,400 | +0.01(+0.89%) |
Jan 30, 2018 | 1.190 | 1.120 | 1.120 | 8,368 | -0.07(-5.88%) | |
Jan 29, 2018 | 1.190 | 1.210 | 1.170 | 1.190 | 17,302 | +0.01(+0.85%) |
Jan 26, 2018 | 1.160 | 1.180 | 1.150 | 1.180 | 17,700 | -0.01(-0.84%) |
Jan 25, 2018 | 1.180 | 1.210 | 1.150 | 1.190 | 9,775 | -0.03(-2.46%) |
Jan 24, 2018 | 1.200 | 1.220 | 1.160 | 1.220 | 17,900 | +0.01(+0.83%) |
Jan 23, 2018 | 1.180 | 1.210 | 1.170 | 1.210 | 43,500 | +0.06(+5.22%) |
Jan 22, 2018 | 1.120 | 1.170 | 1.120 | 1.150 | 30,243 | -0.01(-0.86%) |
Jan 19, 2018 | 1.130 | 1.190 | 1.130 | 1.160 | 25,546 | +0.04(+3.57%) |
Jan 18, 2018 | 1.170 | 1.200 | 1.120 | 1.120 | 72,942 | -0.13(-10.40%) |
Jan 17, 2018 | 1.180 | 1.250 | 1.180 | 1.250 | 24,700 | +0.03(+2.46%) |
Jan 16, 2018 | 1.190 | 1.220 | 1.190 | 1.220 | 38,100 | +0.02(+1.67%) |
Jan 15, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Jan 12, 2018 | 1.200 | 1.200 | 1.170 | 1.200 | 20,901 | +0.02(+1.69%) |
Jan 11, 2018 | 1.160 | 1.180 | 1.140 | 1.180 | 28,850 | +0.03(+2.61%) |
Jan 10, 2018 | 1.150 | 1.160 | 1.100 | 1.150 | 38,200 | +0.00(+0.00%) |
Jan 09, 2018 | 1.170 | 1.170 | 1.130 | 1.150 | 47,560 | -0.05(-4.17%) |
Jan 08, 2018 | 1.250 | 1.250 | 1.180 | 1.200 | 69,150 | -0.02(-1.64%) |
Jan 05, 2018 | 1.250 | 1.250 | 1.160 | 1.220 | 63,275 | +0.02(+1.67%) |
Jan 04, 2018 | 1.140 | 1.220 | 1.110 | 1.200 | 67,095 | +0.04(+3.45%) |
Jan 03, 2018 | 1.200 | 1.220 | 1.130 | 1.160 | 36,500 | +0.01(+0.87%) |
Jan 02, 2018 | 1.120 | 1.120 | 1.060 | 1.150 | 99,250 | -0.05(-4.17%) |
Dec 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Dec 28, 2017 | 1.230 | 1.280 | 1.150 | 1.210 | 37,290 | -0.08(-6.20%) |
Dec 27, 2017 | 1.200 | 1.300 | 1.200 | 1.290 | 63,682 | +0.09(+7.50%) |
Dec 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 23,800 | -0.02(-1.64%) |
Dec 21, 2017 | 1.200 | 1.220 | 1.200 | 1.220 | 31,600 | +0.04(+3.39%) |
Dec 20, 2017 | 1.170 | 1.200 | 1.170 | 1.180 | 34,512 | +0.00(+0.00%) |
Dec 19, 2017 | 1.160 | 1.190 | 1.160 | 1.180 | 39,960 | +0.02(+1.72%) |
Dec 18, 2017 | 1.200 | 1.230 | 1.170 | 1.160 | 27,563 | -0.04(-3.33%) |
Dec 15, 2017 | 1.220 | 1.220 | 1.190 | 1.200 | 63,050 | -0.04(-3.23%) |
Dec 14, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 8,135 | +0.04(+3.33%) |
Dec 13, 2017 | 1.210 | 1.230 | 1.200 | 1.200 | 11,100 | -0.02(-1.64%) |
Dec 12, 2017 | 1.270 | 1.270 | 1.210 | 1.220 | 26,800 | -0.03(-2.40%) |
Dec 11, 2017 | 1.350 | 1.350 | 1.240 | 1.250 | 10,100 | +0.00(+0.00%) |
Dec 08, 2017 | 1.270 | 1.270 | 1.210 | 1.250 | 24,100 | +0.00(+0.00%) |
Dec 07, 2017 | 1.160 | 1.250 | 1.160 | 1.250 | 17,575 | +0.01(+0.81%) |
Dec 06, 2017 | 1.170 | 1.240 | 1.160 | 1.240 | 126,497 | +0.01(+0.81%) |
Dec 05, 2017 | 1.130 | 1.250 | 1.130 | 1.230 | 97,450 | +0.06(+5.13%) |
Dec 04, 2017 | 1.150 | 1.180 | 1.130 | 1.170 | 49,213 | +0.02(+1.74%) |
Dec 01, 2017 | 1.140 | 1.160 | 1.120 | 1.150 | 117,289 | +0.05(+4.55%) |
Nov 30, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 31,300 | +0.00(+0.00%) |
Nov 29, 2017 | 1.080 | 1.110 | 1.080 | 1.100 | 51,500 | +0.01(+0.92%) |
Nov 28, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 7,300 | +0.00(+0.00%) |
Nov 27, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 68,817 | -0.01(-0.91%) |
Nov 24, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 33,089 | -0.02(-1.79%) |
Nov 23, 2017 | 1.050 | 1.120 | 1.050 | 1.120 | 5,700 | +0.04(+3.70%) |
Nov 22, 2017 | 1.120 | 1.130 | 1.060 | 1.080 | 79,986 | +0.05(+4.85%) |
Nov 21, 2017 | 1.080 | 1.080 | 1.020 | 1.030 | 28,567 | +0.01(+0.98%) |
Nov 20, 2017 | 1.080 | 1.080 | 1.010 | 1.020 | 59,150 | -0.07(-6.42%) |
Nov 17, 2017 | 1.100 | 1.150 | 1.090 | 1.090 | 23,934 | -0.01(-0.91%) |
Nov 16, 2017 | 1.000 | 1.120 | 1.000 | 1.100 | 73,294 | +0.14(+14.58%) |
Nov 15, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 126,900 | -0.04(-4.00%) |
Nov 14, 2017 | 1.000 | 1.020 | 1.000 | 1.000 | 25,725 | +0.01(+1.01%) |
Nov 13, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 53,030 | +0.01(+1.02%) |
Nov 10, 2017 | 0.9800 | 1.010 | 0.9600 | 0.9800 | 130,852 | -0.03(-2.97%) |
Nov 09, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 34,600 | +0.01(+1.00%) |
Nov 08, 2017 | 1.030 | 1.030 | 0.9800 | 1.000 | 44,400 | -0.02(-1.96%) |
Nov 07, 2017 | 1.060 | 1.070 | 0.9800 | 1.020 | 109,035 | -0.04(-3.77%) |
Nov 06, 2017 | 1.080 | 1.100 | 1.050 | 1.060 | 87,729 | -0.03(-2.75%) |
Nov 03, 2017 | 1.090 | 1.100 | 1.090 | 1.090 | 4,440 | +0.01(+0.93%) |
Nov 02, 2017 | 1.180 | 1.180 | 1.080 | 1.080 | 28,070 | -0.04(-3.57%) |
Nov 01, 2017 | 1.130 | 1.130 | 1.130 | 1.120 | 15,053 | -0.01(-0.88%) |
Oct 31, 2017 | 1.110 | 1.170 | 1.110 | 1.130 | 109,952 | +0.02(+1.80%) |
Oct 30, 2017 | 1.100 | 1.110 | 1.100 | 1.110 | 14,211 | -0.01(-0.89%) |
Oct 27, 2017 | 1.100 | 1.150 | 1.100 | 1.120 | 23,000 | -0.01(-0.88%) |
Oct 26, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 14,956 | -0.02(-1.74%) |
Oct 25, 2017 | 1.110 | 1.150 | 1.110 | 1.150 | 32,878 | +0.02(+1.77%) |
Oct 24, 2017 | 1.100 | 1.140 | 1.100 | 1.130 | 16,140 | +0.01(+0.89%) |
Oct 23, 2017 | 1.140 | 1.140 | 1.070 | 1.120 | 25,263 | -0.03(-2.61%) |
Oct 20, 2017 | 1.150 | 1.150 | 1.090 | 1.150 | 99,229 | +0.04(+3.60%) |
Oct 19, 2017 | 1.090 | 1.150 | 1.080 | 1.110 | 92,402 | +0.02(+1.83%) |
Oct 18, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 21,500 | +0.00(+0.00%) |
Oct 17, 2017 | 1.150 | 1.150 | 1.070 | 1.090 | 103,770 | -0.02(-1.80%) |
Oct 16, 2017 | 1.100 | 1.110 | 1.080 | 1.110 | 54,242 | +0.04(+3.74%) |
Oct 13, 2017 | 1.060 | 1.110 | 1.060 | 1.070 | 97,140 | -0.04(-3.60%) |
Oct 12, 2017 | 1.140 | 1.140 | 1.100 | 1.110 | 82,812 | +0.00(+0.00%) |
Oct 11, 2017 | 1.300 | 1.300 | 1.050 | 1.110 | 452,746 | -0.19(-14.62%) |
Oct 10, 2017 | 1.310 | 1.320 | 1.300 | 1.300 | 31,300 | -0.02(-1.52%) |
Oct 06, 2017 | 1.370 | 1.370 | 1.320 | 1.320 | 26,460 | -0.04(-2.94%) |
Oct 05, 2017 | 1.350 | 1.390 | 1.320 | 1.360 | 9,200 | -0.04(-2.86%) |
Oct 03, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Oct 02, 2017 | 1.440 | 1.450 | 1.370 | 1.390 | 11,500 | +0.00(+0.00%) |
Sep 29, 2017 | 1.480 | 1.490 | 1.390 | 1.390 | 28,300 | -0.10(-6.71%) |
Sep 28, 2017 | 1.390 | 1.490 | 1.390 | 1.490 | 60,966 | +0.11(+7.97%) |
Sep 27, 2017 | 1.440 | 1.460 | 1.380 | 1.380 | 22,230 | -0.05(-3.50%) |
Sep 26, 2017 | 1.350 | 1.450 | 1.350 | 1.430 | 14,547 | +0.00(+0.00%) |
Sep 25, 2017 | 1.390 | 1.460 | 1.380 | 1.430 | 23,600 | +0.04(+2.88%) |
Sep 22, 2017 | 1.350 | 1.400 | 1.340 | 1.390 | 61,710 | +0.05(+3.73%) |
Sep 21, 2017 | 1.340 | 1.340 | 1.330 | 1.340 | 17,400 | +0.02(+1.52%) |
Sep 20, 2017 | 1.300 | 1.350 | 1.300 | 1.320 | 49,000 | +0.01(+0.76%) |
Sep 19, 2017 | 1.400 | 1.400 | 1.310 | 1.310 | 55,540 | -0.12(-8.39%) |
Sep 18, 2017 | 1.420 | 1.430 | 1.410 | 1.430 | 19,300 | +0.02(+1.42%) |
Sep 15, 2017 | 1.450 | 1.460 | 1.410 | 1.410 | 27,200 | -0.03(-2.08%) |
Sep 14, 2017 | 1.470 | 1.480 | 1.420 | 1.440 | 24,246 | -0.01(-0.69%) |
Sep 13, 2017 | 1.260 | 1.480 | 1.260 | 1.450 | 85,580 | +0.19(+15.08%) |
Sep 12, 2017 | 1.250 | 1.260 | 1.180 | 1.260 | 79,020 | +0.01(+0.80%) |
Sep 11, 2017 | 1.310 | 1.390 | 1.140 | 1.250 | 148,908 | -0.13(-9.42%) |
Sep 08, 2017 | 1.430 | 1.430 | 1.360 | 1.380 | 35,492 | -0.04(-2.82%) |
Sep 07, 2017 | 1.470 | 1.470 | 1.400 | 1.420 | 42,440 | -0.06(-4.05%) |
Sep 06, 2017 | 1.490 | 1.500 | 1.420 | 1.480 | 50,040 | -0.01(-0.67%) |
Sep 05, 2017 | 1.500 | 1.500 | 1.420 | 1.490 | 107,653 | +0.01(+0.68%) |
Sep 01, 2017 | 1.500 | 1.500 | 1.450 | 1.480 | 28,750 | -0.02(-1.33%) |
Aug 31, 2017 | 1.530 | 1.530 | 1.430 | 1.500 | 131,480 | -0.04(-2.60%) |
Aug 30, 2017 | 1.700 | 1.700 | 1.540 | 1.540 | 87,367 | -0.10(-6.10%) |
Aug 29, 2017 | 1.800 | 1.810 | 1.640 | 1.640 | 144,102 | -0.18(-9.89%) |
Aug 28, 2017 | 1.800 | 2.020 | 1.750 | 1.820 | 387,121 | +0.04(+2.25%) |
Aug 25, 2017 | 1.800 | 1.800 | 1.660 | 1.780 | 47,103 | -0.01(-0.56%) |
Aug 24, 2017 | 1.650 | 1.800 | 1.650 | 1.790 | 55,712 | +0.16(+9.82%) |
Aug 23, 2017 | 1.680 | 1.680 | 1.630 | 1.630 | 47,000 | -0.02(-1.21%) |
Aug 22, 2017 | 1.800 | 1.800 | 1.570 | 1.650 | 123,056 | -0.13(-7.30%) |
Aug 21, 2017 | 1.790 | 1.850 | 1.730 | 1.780 | 18,088 | -0.02(-1.11%) |
Aug 18, 2017 | 1.870 | 1.870 | 1.670 | 1.800 | 27,192 | +0.16(+9.76%) |
Aug 17, 2017 | 1.750 | 1.750 | 1.530 | 1.640 | 128,478 | -0.11(-6.29%) |
Aug 16, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 37,749 | -0.05(-2.78%) |
Aug 15, 2017 | 1.830 | 1.870 | 1.740 | 1.800 | 80,582 | -0.07(-3.74%) |
Aug 14, 2017 | 1.940 | 1.940 | 1.870 | 1.870 | 24,050 | +0.00(+0.00%) |
Aug 11, 2017 | 1.900 | 1.900 | 1.850 | 1.870 | 51,150 | -0.06(-3.11%) |
Aug 10, 2017 | 2.050 | 2.050 | 1.930 | 1.930 | 36,828 | -0.12(-5.85%) |
Aug 09, 2017 | 2.050 | 2.090 | 2.000 | 2.050 | 10,354 | +0.00(+0.00%) |
Aug 08, 2017 | 2.100 | 2.110 | 2.050 | 2.050 | 42,192 | +0.00(+0.00%) |
Aug 04, 2017 | 1.810 | 2.090 | 1.810 | 2.050 | 133,685 | +0.20(+10.81%) |
Aug 03, 2017 | 1.850 | 1.890 | 1.850 | 1.850 | 69,666 | +0.05(+2.78%) |
Aug 02, 2017 | 1.820 | 1.850 | 1.800 | 1.800 | 41,200 | +0.01(+0.56%) |
Aug 01, 2017 | 1.760 | 1.810 | 1.760 | 1.790 | 85,200 | +0.04(+2.29%) |
Jul 31, 2017 | 1.760 | 1.790 | 1.750 | 1.750 | 10,500 | -0.04(-2.23%) |
Jul 28, 2017 | 1.750 | 1.790 | 1.730 | 1.790 | 38,200 | +0.03(+1.70%) |
Jul 27, 2017 | 1.730 | 1.820 | 1.710 | 1.760 | 32,315 | +0.04(+2.33%) |
Jul 26, 2017 | 1.700 | 1.720 | 1.700 | 1.720 | 21,300 | -0.01(-0.58%) |
Jul 25, 2017 | 1.730 | 1.730 | 1.700 | 1.730 | 4,403 | +0.03(+1.76%) |
Jul 24, 2017 | 1.700 | 1.720 | 1.690 | 1.700 | 67,832 | -0.03(-1.73%) |
Jul 21, 2017 | 1.730 | 1.750 | 1.700 | 1.730 | 26,968 | +0.00(+0.00%) |
Jul 20, 2017 | 1.700 | 1.740 | 1.700 | 1.730 | 37,088 | +0.00(+0.00%) |
Jul 19, 2017 | 1.700 | 1.730 | 1.700 | 1.730 | 15,950 | +0.06(+3.59%) |
Jul 18, 2017 | 1.700 | 1.700 | 1.670 | 1.670 | 38,253 | -0.05(-2.91%) |
Jul 17, 2017 | 1.700 | 1.740 | 1.700 | 1.720 | 46,200 | -0.02(-1.15%) |
Jul 14, 2017 | 1.700 | 1.750 | 1.700 | 1.740 | 81,900 | +0.04(+2.35%) |
Jul 13, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 33,300 | +0.00(+0.00%) |
Jul 12, 2017 | 1.700 | 1.720 | 1.700 | 1.700 | 28,999 | +0.05(+3.03%) |
Jul 11, 2017 | 1.710 | 1.710 | 1.620 | 1.650 | 42,785 | -0.07(-4.07%) |
Jul 10, 2017 | 1.790 | 1.790 | 1.720 | 1.720 | 30,696 | -0.08(-4.44%) |
Jul 07, 2017 | 1.770 | 1.800 | 1.770 | 1.800 | 4,350 | +0.03(+1.69%) |
Jul 06, 2017 | 1.790 | 1.800 | 1.770 | 1.770 | 109,400 | -0.02(-1.12%) |
Jul 05, 2017 | 1.800 | 1.830 | 1.790 | 1.790 | 19,158 | +0.00(+0.00%) |
Jul 04, 2017 | 1.800 | 1.810 | 1.760 | 1.790 | 62,333 | -0.01(-0.56%) |
Jul 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.830 | 1.830 | 1.780 | 1.800 | 93,590 | +0.00(+0.00%) |
Jun 29, 2017 | 1.820 | 1.820 | 1.760 | 1.800 | 28,750 | +0.03(+1.69%) |
Jun 28, 2017 | 1.830 | 1.830 | 1.760 | 1.770 | 118,630 | -0.01(-0.56%) |
Jun 27, 2017 | 1.780 | 1.830 | 1.780 | 1.780 | 52,300 | -0.05(-2.73%) |
Jun 26, 2017 | 1.770 | 1.830 | 1.770 | 1.830 | 104,160 | +0.06(+3.39%) |
Jun 23, 2017 | 1.800 | 1.830 | 1.770 | 1.770 | 49,700 | +0.00(+0.00%) |
Jun 22, 2017 | 1.740 | 1.850 | 1.740 | 1.770 | 22,300 | +0.01(+0.57%) |
Jun 21, 2017 | 1.750 | 1.780 | 1.700 | 1.760 | 43,201 | -0.01(-0.56%) |
Jun 20, 2017 | 1.800 | 1.800 | 1.700 | 1.770 | 68,495 | +0.01(+0.57%) |
Jun 19, 2017 | 1.680 | 1.810 | 1.660 | 1.760 | 145,685 | +0.11(+6.67%) |
Jun 16, 2017 | 1.590 | 1.790 | 1.590 | 1.650 | 130,260 | +0.10(+6.45%) |
Jun 15, 2017 | 1.640 | 1.640 | 1.550 | 1.550 | 43,200 | -0.05(-3.13%) |
Jun 14, 2017 | 1.560 | 1.690 | 1.560 | 1.600 | 102,079 | +0.02(+1.27%) |
Jun 13, 2017 | 1.480 | 1.580 | 1.480 | 1.580 | 17,800 | -0.02(-1.25%) |
Jun 12, 2017 | 1.550 | 1.600 | 1.540 | 1.600 | 95,700 | +0.05(+3.23%) |
Jun 09, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 1,600 | +0.04(+2.65%) |
Jun 08, 2017 | 1.510 | 1.510 | 1.500 | 1.510 | 3,100 | +0.01(+0.67%) |
Jun 07, 2017 | 1.520 | 1.520 | 1.460 | 1.500 | 25,100 | +0.00(+0.00%) |
Jun 06, 2017 | 1.530 | 1.550 | 1.500 | 1.500 | 24,400 | +0.00(+0.00%) |
Jun 05, 2017 | 1.490 | 1.530 | 1.470 | 1.500 | 6,000 | -0.04(-2.60%) |
Jun 02, 2017 | 1.550 | 1.550 | 1.490 | 1.540 | 49,723 | +0.03(+1.99%) |
Jun 01, 2017 | 1.510 | 1.520 | 1.500 | 1.510 | 20,831 | +0.01(+0.67%) |
May 31, 2017 | 1.500 | 1.520 | 1.500 | 1.500 | 36,850 | +0.00(+0.00%) |
May 30, 2017 | 1.510 | 1.510 | 1.500 | 1.500 | 6,556 | -0.05(-3.23%) |
May 29, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.06(+4.03%) |
May 26, 2017 | 1.490 | 1.490 | 1.485 | 1.490 | 31,500 | +0.00(+0.00%) |
May 25, 2017 | 1.430 | 1.490 | 1.430 | 1.490 | 11,849 | +0.05(+3.47%) |
May 24, 2017 | 1.480 | 1.480 | 1.380 | 1.440 | 16,000 | -0.06(-4.00%) |
May 23, 2017 | 1.500 | 1.500 | 1.490 | 1.500 | 17,500 | +0.01(+0.67%) |
May 19, 2017 | 1.450 | 1.500 | 1.450 | 1.490 | 27,396 | -0.01(-0.67%) |
May 18, 2017 | 1.470 | 1.500 | 1.470 | 1.500 | 12,500 | +0.00(+0.00%) |
May 17, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 16,044 | +0.03(+2.04%) |
May 16, 2017 | 1.500 | 1.500 | 1.470 | 1.470 | 12,800 | -0.03(-2.00%) |
May 15, 2017 | 1.460 | 1.500 | 1.460 | 1.500 | 1,110 | +0.00(+0.00%) |
May 12, 2017 | 1.490 | 1.500 | 1.490 | 1.500 | 1,800 | +0.03(+2.04%) |
May 11, 2017 | 1.470 | 1.500 | 1.470 | 1.470 | 8,700 | -0.03(-2.00%) |
May 10, 2017 | 1.500 | 1.510 | 1.500 | 1.500 | 25,000 | +0.00(+0.00%) |
May 09, 2017 | 1.420 | 1.500 | 1.420 | 1.500 | 30,750 | +0.00(+0.00%) |
May 08, 2017 | 1.490 | 1.500 | 1.440 | 1.500 | 33,450 | +0.01(+0.67%) |
May 05, 2017 | 1.420 | 1.490 | 1.420 | 1.490 | 14,400 | +0.00(+0.00%) |
May 04, 2017 | 1.400 | 1.500 | 1.400 | 1.490 | 36,640 | +0.09(+6.43%) |
May 03, 2017 | 1.440 | 1.480 | 1.350 | 1.400 | 8,700 | -0.08(-5.41%) |
May 02, 2017 | 1.470 | 1.500 | 1.470 | 1.480 | 5,858 | -0.02(-1.33%) |