Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.8700	0.8700	0.8700	2,850	+0.02(+2.35%)
Apr 29, 2021	0.8900	0.8900	0.8500	0.8500	14,005	-0.03(-3.41%)
Apr 28, 2021	0.8800	0.8800	0.8800	0.8800	5,000	-0.01(-1.12%)
Apr 27, 2021		0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Apr 26, 2021	0.8900	0.8900	0.8900	0.8900	4,000	+0.00(+0.00%)
Apr 22, 2021		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Apr 21, 2021	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Apr 20, 2021	0.9000	0.9000	0.9000	0.9000	27,800	+0.02(+2.27%)
Apr 19, 2021	0.8800	0.8800	0.8800	0.8800	2,608	-0.02(-2.22%)
Apr 16, 2021	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 15, 2021	0.9000	0.9000	0.9000	0.9000	18,000	+0.00(+0.00%)
Apr 14, 2021	0.8600	0.9000	0.8600	0.9000	13,000	+0.05(+5.88%)
Apr 13, 2021	0.8500	0.8500	0.8500	0.8500	12,500	-0.01(-1.16%)
Apr 12, 2021	0.8600	0.8600	0.8600	0.8600	500	+0.00(+0.00%)
Apr 08, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Apr 07, 2021	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Apr 06, 2021	0.8500	0.8600	0.8500	0.8600	3,550	-0.01(-1.15%)
Apr 05, 2021		0.8700	0.8700	0.8700	10	+0.00(+0.00%)
Apr 01, 2021		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Mar 31, 2021	0.8900	0.8900	0.8800	0.8900	11,254	+0.00(+0.00%)
Mar 30, 2021	0.8600	0.8900	0.8500	0.8900	4,212	-0.01(-1.11%)
Mar 29, 2021		0.9000	0.9000	0.9000	3	+0.00(+0.00%)
Mar 26, 2021	0.9000	0.9000	0.9000	0.9000	7,500	+0.00(+0.00%)
Mar 25, 2021	0.9000	0.9000	0.9000	0.9000	1,544	-0.02(-2.17%)
Mar 24, 2021	0.9200	0.9300	0.9200	0.9200	54,440	+0.00(+0.00%)
Mar 23, 2021	0.9200	0.9200	0.9200	0.9200	50,001	-0.01(-1.08%)
Mar 22, 2021	0.9300	0.9400	0.9300	0.9300	51,647	-0.02(-2.11%)
Mar 19, 2021	0.8700	0.9500	0.8700	0.9500	19,869	+0.08(+9.20%)
Mar 18, 2021	0.9300	0.9300	0.8700	0.8700	60,789	-0.06(-6.45%)
Mar 17, 2021	0.9300	0.9400	0.9300	0.9300	25,200	-0.03(-3.12%)
Mar 16, 2021	0.9300	0.9600	0.9300	0.9600	12,858	+0.04(+4.35%)
Mar 15, 2021	0.9400	0.9400	0.9200	0.9200	66,673	-0.01(-1.08%)
Mar 12, 2021	0.9300	0.9300	0.9300	0.9300	4,603	-0.01(-1.06%)
Mar 11, 2021	0.9200	0.9500	0.9200	0.9400	18,886	+0.03(+3.30%)
Mar 10, 2021	0.9100	0.9100	0.9100	0.9100	32,290	+0.02(+2.25%)
Mar 09, 2021	0.8600	0.9100	0.8600	0.8900	49,080	+0.03(+3.49%)
Mar 08, 2021	0.8600	0.8600	0.8500	0.8600	39,005	+0.00(+0.00%)
Mar 05, 2021	0.8600	0.8600	0.8200	0.8600	94,900	+0.01(+1.18%)
Mar 04, 2021	0.8200	0.8600	0.8200	0.8500	142,100	-0.01(-1.16%)
Mar 03, 2021	0.8500	0.8600	0.8500	0.8600	20,716	+0.01(+1.18%)
Mar 02, 2021	0.8400	0.8500	0.8400	0.8500	11,500	+0.04(+4.94%)
Mar 01, 2021	0.8100	0.8100	0.8100	0.8100	6,000	-0.01(-1.22%)
Feb 26, 2021	0.8200	0.8200	0.8100	0.8200	57,705	+0.00(+0.00%)
Feb 25, 2021	0.8300	0.8300	0.8200	0.8200	4,500	-0.03(-3.53%)
Feb 24, 2021	0.8400	0.8500	0.8200	0.8500	117,200	+0.04(+4.94%)
Feb 23, 2021	0.7900	0.8100	0.7900	0.8100	59,650	+0.01(+1.25%)
Feb 22, 2021	0.7800	0.8000	0.7800	0.8000	10,400	+0.00(+0.00%)
Feb 19, 2021	0.8000	0.8000	0.8000	0.8000	30,525	-0.02(-2.44%)
Feb 18, 2021	0.8300	0.8300	0.8200	0.8200	90,700	-0.01(-1.20%)
Feb 17, 2021	0.8300	0.8300	0.8300	0.8300	57,704	+0.00(+0.00%)
Feb 16, 2021	0.8300	0.8400	0.8300	0.8300	66,606	-0.01(-1.19%)
Feb 12, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 11, 2021	0.8100	0.8400	0.8100	0.8400	65,500	+0.01(+1.20%)
Feb 10, 2021	0.8000	0.8300	0.8000	0.8300	13,600	+0.01(+1.22%)
Feb 09, 2021	0.8100	0.8300	0.8100	0.8200	20,850	+0.00(+0.00%)
Feb 08, 2021	0.8600	0.8600	0.8100	0.8200	14,576	-0.02(-2.38%)
Feb 05, 2021	0.8100	0.8400	0.8000	0.8400	10,499	+0.04(+5.00%)
Feb 04, 2021	0.7800	0.8000	0.7800	0.8000	28,500	-0.01(-1.23%)
Feb 03, 2021	0.8100	0.8200	0.7800	0.8100	79,820	-0.03(-3.57%)
Feb 02, 2021	0.8100	0.8400	0.8100	0.8400	13,100	+0.01(+1.20%)
Feb 01, 2021	0.8100	0.8700	0.8000	0.8300	32,450	-0.02(-2.35%)
Jan 29, 2021	0.8200	0.8700	0.8200	0.8500	38,735	+0.00(+0.00%)
Jan 28, 2021	0.8100	0.8500	0.8100	0.8500	51,500	+0.03(+3.66%)
Jan 27, 2021	0.8300	0.8300	0.8000	0.8200	33,000	-0.04(-4.65%)
Jan 26, 2021	0.8600	0.8600	0.8600	0.8600	7,200	-0.04(-4.44%)
Jan 25, 2021	0.8300	0.9000	0.8300	0.9000	17,403	+0.04(+4.65%)
Jan 22, 2021	0.8600	0.8600	0.8600	0.8600	1,000	+0.01(+1.18%)
Jan 21, 2021	0.8400	0.8500	0.8400	0.8500	11,600	+0.01(+1.19%)
Jan 20, 2021	0.8300	0.8400	0.8300	0.8400	53,000	+0.02(+2.44%)
Jan 19, 2021	0.7900	0.8200	0.7900	0.8200	26,000	-0.02(-2.38%)
Jan 18, 2021	0.8200	0.8400	0.8200	0.8400	49,300	+0.02(+2.44%)
Jan 15, 2021	0.8000	0.8200	0.8000	0.8200	16,000	-0.03(-3.53%)
Jan 14, 2021	0.8500	0.8500	0.8500	0.8500	50,000	+0.00(+0.00%)
Jan 13, 2021	0.8700	0.8700	0.8500	0.8500	52,000	-0.02(-2.30%)
Jan 12, 2021	0.8700	0.9000	0.8500	0.8700	63,300	-0.01(-1.14%)
Jan 11, 2021	0.8800	0.8800	0.8800	0.8800	30,800	+0.00(+0.00%)
Jan 08, 2021	0.8600	0.8800	0.8400	0.8800	9,200	+0.00(+0.00%)
Jan 07, 2021	0.8700	0.9000	0.8700	0.8800	10,010	+0.01(+1.15%)
Jan 06, 2021	0.8700	0.8800	0.8700	0.8700	50,500	+0.00(+0.00%)
Jan 05, 2021	0.8200	0.8900	0.8200	0.8700	111,500	+0.07(+8.75%)
Jan 04, 2021	0.8000	0.8000	0.8000	0.8000	5,500	+0.02(+2.56%)
Dec 31, 2020		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Dec 29, 2020		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 24, 2020		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 23, 2020	0.7300	0.7400	0.7300	0.7400	14,630	-0.04(-5.13%)
Dec 21, 2020		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
Dec 18, 2020	0.7100	0.7400	0.7000	0.7300	43,000	+0.03(+4.29%)
Dec 17, 2020	0.6900	0.7000	0.6900	0.7000	18,000	-0.03(-4.11%)
Dec 16, 2020	0.7300	0.7300	0.7300	0.7300	51,500	+0.00(+0.00%)
Dec 15, 2020	0.7100	0.7300	0.6900	0.7300	7,600	+0.01(+1.39%)
Dec 14, 2020	0.7400	0.7400	0.7200	0.7200	7,100	+0.01(+1.41%)
Dec 11, 2020	0.7100	0.7100	0.7100	0.7100	10,355	-0.02(-2.74%)
Dec 10, 2020	0.6900	0.7300	0.6900	0.7300	33,900	+0.01(+1.39%)
Dec 09, 2020	0.7200	0.7200	0.6900	0.7200	8,000	+0.00(+0.00%)
Dec 08, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Dec 07, 2020	0.7400	0.7400	0.7300	0.7300	7,900	-0.02(-2.67%)
Dec 04, 2020	0.7100	0.7500	0.7000	0.7500	19,050	+0.03(+4.17%)
Dec 03, 2020	0.7200	0.7200	0.7200	0.7200	1,500	-0.02(-2.70%)
Dec 02, 2020	0.7500	0.7500	0.7300	0.7400	26,500	-0.03(-3.90%)
Dec 01, 2020	0.7300	0.7900	0.7200	0.7700	42,975	+0.10(+14.93%)
Nov 30, 2020	0.6700	0.6700	0.6600	0.6700	36,500	+0.00(+0.00%)
Nov 27, 2020	0.6800	0.6800	0.6700	0.6700	7,675	-0.01(-1.47%)
Nov 26, 2020	0.6700	0.6800	0.6700	0.6800	4,500	-0.02(-2.86%)
Nov 25, 2020	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Nov 24, 2020	0.6400	0.7000	0.6300	0.7000	79,035	+0.08(+12.90%)
Nov 23, 2020	0.6000	0.6300	0.6000	0.6200	40,437	+0.02(+3.33%)
Nov 20, 2020	0.6200	0.6200	0.6000	0.6000	75,000	+0.00(+0.00%)
Nov 19, 2020	0.6000	0.6000	0.6000	0.6000	29,100	+0.00(+0.00%)
Nov 18, 2020	0.6200	0.6200	0.5900	0.6000	85,325	-0.02(-3.23%)
Nov 17, 2020	0.6000	0.6200	0.6000	0.6200	32,166	-0.01(-1.59%)
Nov 16, 2020	0.6200	0.6300	0.6200	0.6300	19,582	+0.03(+5.00%)
Nov 13, 2020	0.5800	0.6000	0.5800	0.6000	56,550	+0.02(+3.45%)
Nov 12, 2020	0.5800	0.6000	0.5500	0.5800	49,501	+0.04(+7.41%)
Nov 11, 2020	0.5500	0.5500	0.5400	0.5400	7,000	+0.01(+1.89%)
Nov 10, 2020	0.5400	0.5400	0.5300	0.5300	12,500	-0.01(-1.85%)
Nov 09, 2020	0.5400	0.5400	0.5400	0.5400	500	-0.05(-8.47%)
Nov 06, 2020		0.5900	0.5900	0.5900	100	+0.00(+0.00%)
Nov 04, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 03, 2020	0.5900	0.5900	0.5900	0.5900	1,100	+0.05(+9.26%)
Nov 02, 2020	0.5400	0.5400	0.5400	0.5400	1,500	+0.04(+8.00%)
Oct 29, 2020		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Oct 28, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
Oct 27, 2020	0.5900	0.5900	0.5500	0.5500	1,500	+0.02(+3.77%)
Oct 26, 2020	0.5800	0.5800	0.5300	0.5300	23,699	-0.06(-10.17%)
Oct 23, 2020	0.5800	0.5900	0.5800	0.5900	19,000	+0.00(+0.00%)
Oct 22, 2020	0.5900	0.5900	0.5900	0.5900	103,000	+0.00(+0.00%)
Oct 21, 2020	0.5900	0.5900	0.5900	0.5900	2,400	-0.01(-1.67%)
Oct 20, 2020	0.6000	0.6000	0.6000	0.6000	750	+0.02(+3.45%)
Oct 19, 2020	0.5800	0.5800	0.5800	0.5800	30,100	-0.03(-4.92%)
Oct 15, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Oct 14, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Oct 13, 2020	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 08, 2020	0.6000	0.6000	0.5900	0.6000	26,500	+0.01(+1.69%)
Oct 07, 2020		0.5900	0.5900	0.5900	5	+0.00(+0.00%)
Oct 06, 2020	0.5900	0.5900	0.5900	0.5900	43,500	+0.00(+0.00%)
Oct 02, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 01, 2020	0.5800	0.5900	0.5800	0.5900	119,000	+0.01(+1.72%)
Sep 30, 2020	0.5700	0.5800	0.5700	0.5800	8,600	+0.02(+3.57%)
Sep 29, 2020	0.5600	0.5600	0.5600	0.5600	6,000	-0.01(-1.75%)
Sep 28, 2020	0.5800	0.5800	0.5700	0.5700	16,250	-0.01(-1.72%)
Sep 25, 2020	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Sep 23, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 22, 2020	0.5700	0.5700	0.5500	0.5500	5,000	-0.02(-3.51%)
Sep 21, 2020	0.5600	0.5900	0.5600	0.5700	10,499	-0.02(-3.39%)
Sep 18, 2020	0.5900	0.5900	0.5900	0.5900	61,100	+0.00(+0.00%)
Sep 17, 2020	0.6300	0.6300	0.5900	0.5900	98,000	-0.05(-7.81%)
Sep 16, 2020	0.6700	0.6700	0.6400	0.6400	14,000	-0.01(-1.54%)
Sep 15, 2020	0.6500	0.6700	0.6500	0.6500	32,850	+0.01(+1.56%)
Sep 14, 2020	0.6000	0.6900	0.6000	0.6400	38,970	+0.06(+10.34%)
Sep 11, 2020	0.5700	0.5800	0.5500	0.5800	43,500	+0.02(+3.57%)
Sep 10, 2020	0.6000	0.6000	0.5600	0.5600	50,000	-0.04(-6.67%)
Sep 09, 2020		0.6000	0.6000	0.6000	150	+0.00(+0.00%)
Sep 04, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Sep 03, 2020	0.5700	0.5900	0.5700	0.5800	27,127	-0.02(-3.33%)
Sep 02, 2020	0.6000	0.6000	0.6000	0.6000	27,500	-0.02(-3.23%)
Sep 01, 2020	0.6000	0.6400	0.5700	0.6200	39,532	+0.02(+3.33%)
Aug 31, 2020	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
Aug 28, 2020	0.6100	0.6200	0.6100	0.6200	2,500	+0.02(+3.33%)
Aug 27, 2020	0.6200	0.6200	0.6000	0.6000	33,000	-0.02(-3.23%)
Aug 26, 2020	0.6100	0.6200	0.6000	0.6200	19,000	-0.03(-4.62%)
Aug 25, 2020	0.6200	0.6500	0.6200	0.6500	58,390	+0.02(+3.17%)
Aug 24, 2020	0.6400	0.6400	0.6300	0.6300	22,550	-0.02(-3.08%)
Aug 21, 2020	0.6700	0.6700	0.6500	0.6500	48,000	-0.04(-5.80%)
Aug 20, 2020	0.6400	0.7200	0.6400	0.6900	52,500	+0.07(+11.29%)
Aug 19, 2020	0.6500	0.6800	0.6200	0.6200	41,226	-0.07(-10.14%)
Aug 17, 2020		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6400	142,500	+0.04(+6.67%)
Aug 13, 2020	0.5800	0.6000	0.5800	0.6000	29,650	+0.03(+5.26%)
Aug 12, 2020	0.5200	0.5700	0.5200	0.5700	232,350	+0.03(+5.56%)
Aug 11, 2020	0.5400	0.5400	0.5300	0.5400	82,500	-0.06(-10.00%)
Aug 10, 2020	0.5500	0.6000	0.5500	0.6000	52,403	+0.05(+9.09%)
Aug 07, 2020	0.5800	0.5800	0.5500	0.5500	32,600	-0.03(-5.17%)
Aug 06, 2020	0.5500	0.5800	0.5500	0.5800	12,560	+0.02(+3.57%)
Aug 05, 2020	0.5500	0.5600	0.5500	0.5600	25,679	+0.02(+3.70%)
Aug 04, 2020	0.5300	0.5400	0.5200	0.5400	12,200	+0.02(+3.85%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2020	0.5200	0.5200	0.5200	0.5200	509	+0.00(+0.00%)
Jul 29, 2020	0.5100	0.5200	0.5100	0.5200	19,000	+0.01(+1.96%)
Jul 28, 2020	0.5100	0.5100	0.5100	0.5100	27,000	-0.01(-1.92%)
Jul 27, 2020	0.5100	0.5200	0.5100	0.5200	20,000	+0.00(+0.00%)
Jul 24, 2020	0.5200	0.5300	0.5200	0.5200	14,000	+0.01(+1.96%)
Jul 23, 2020	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Jul 22, 2020	0.5100	0.5200	0.5100	0.5200	11,304	+0.00(+0.00%)
Jul 21, 2020	0.5200	0.5200	0.5200	0.5200	20,500	+0.01(+1.96%)
Jul 20, 2020	0.5300	0.6000	0.4950	0.5100	158,904	+0.02(+4.08%)
Jul 17, 2020	0.5600	0.5600	0.4700	0.4900	330,284	-0.10(-16.95%)
Jul 16, 2020	0.5900	0.5900	0.5900	0.5900	5,009	+0.00(+0.00%)
Jul 15, 2020	0.5900	0.5900	0.5900	0.5900	3,009	+0.00(+0.00%)
Jul 14, 2020	0.5700	0.5900	0.5700	0.5900	13,000	+0.00(+0.00%)
Jul 13, 2020	0.6100	0.6100	0.5700	0.5900	23,000	-0.01(-1.67%)
Jul 10, 2020	0.5800	0.6000	0.5800	0.6000	9,000	+0.01(+1.69%)
Jul 09, 2020	0.5900	0.6000	0.5900	0.5900	5,531	-0.02(-3.28%)
Jul 08, 2020	0.6100	0.6200	0.6000	0.6100	20,000	-0.02(-3.17%)
Jul 07, 2020	0.6300	0.6300	0.6300	0.6300	7,500	+0.01(+1.61%)
Jul 06, 2020	0.6700	0.6900	0.6100	0.6200	44,600	-0.02(-3.13%)
Jul 03, 2020	0.6500	0.6500	0.6400	0.6400	22,133	+0.00(+0.00%)
Jul 02, 2020	0.6400	0.6500	0.6400	0.6400	9,250	+0.06(+10.34%)
Jun 30, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 29, 2020	0.6000	0.6000	0.5500	0.5800	20,280	+0.01(+1.75%)
Jun 26, 2020	0.6100	0.6100	0.5700	0.5700	88,700	-0.04(-6.56%)
Jun 25, 2020	0.6200	0.6500	0.6100	0.6100	54,700	+0.01(+1.67%)
Jun 24, 2020	0.6200	0.6200	0.6000	0.6000	47,623	-0.03(-4.76%)
Jun 23, 2020	0.6300	0.6300	0.6300	0.6300	18,500	-0.01(-1.56%)
Jun 19, 2020		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jun 18, 2020	0.6800	0.6800	0.6300	0.6300	17,550	-0.04(-5.97%)
Jun 17, 2020	0.6900	0.6900	0.6700	0.6700	18,500	-0.03(-4.29%)
Jun 16, 2020	0.7000	0.7000	0.7000	0.7000	900	+0.04(+6.06%)
Jun 15, 2020	0.6600	0.6600	0.6600	0.6600	82,500	+0.02(+3.13%)
Jun 12, 2020	0.6400	0.6400	0.6400	0.6400	4,250	+0.00(+0.00%)
Jun 11, 2020	0.6900	0.7400	0.6400	0.6400	67,985	-0.07(-9.86%)
Jun 10, 2020	0.6800	0.7200	0.6800	0.7100	3,050	+0.00(+0.00%)
Jun 09, 2020	0.7300	0.7300	0.7100	0.7100	104,300	-0.02(-2.74%)
Jun 08, 2020	0.6700	0.7400	0.6500	0.7300	36,500	+0.04(+5.80%)
Jun 05, 2020	0.6500	0.6900	0.6500	0.6900	3,520	+0.04(+6.15%)
Jun 04, 2020	0.6500	0.6600	0.6500	0.6500	18,250	-0.01(-1.52%)
Jun 03, 2020	0.6400	0.6700	0.6100	0.6600	12,500	+0.06(+10.00%)
Jun 01, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 28, 2020		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
May 27, 2020	0.7500	0.7500	0.6500	0.6600	98,750	-0.03(-4.35%)
May 26, 2020	0.7300	0.7300	0.6800	0.6900	161,025	-0.09(-11.54%)
May 25, 2020	0.6400	0.7800	0.6400	0.7800	1,300	+0.14(+21.88%)
May 22, 2020	0.6500	0.6600	0.6400	0.6400	85,500	-0.01(-1.54%)
May 21, 2020	0.6500	0.6800	0.6500	0.6500	108,800	+0.03(+4.84%)
May 20, 2020	0.6100	0.6200	0.6000	0.6200	32,500	+0.02(+3.33%)
May 19, 2020	0.6000	0.6400	0.6000	0.6000	61,727	+0.02(+3.45%)
May 15, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 14, 2020	0.4900	0.5800	0.4900	0.5500	621,400	+0.06(+12.24%)
May 13, 2020	0.5000	0.5000	0.4700	0.4900	23,750	-0.01(-2.00%)
May 12, 2020	0.5000	0.5000	0.4900	0.5000	74,900	+0.00(+0.00%)
May 11, 2020	0.5000	0.5000	0.4850	0.5000	59,900	+0.00(+0.00%)
May 08, 2020	0.4950	0.5000	0.4950	0.5000	10,499	+0.02(+3.09%)
May 07, 2020	0.4850	0.4900	0.4800	0.4850	15,900	-0.02(-3.00%)
May 06, 2020	0.5000	0.5000	0.4900	0.5000	18,133	+0.00(+0.00%)
May 05, 2020	0.4850	0.5000	0.4850	0.5000	133,940	+0.00(+0.00%)
May 04, 2020	0.4900	0.5000	0.4900	0.5000	125,614	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.