Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 117,934 | +0.02(+3.13%) |
Apr 27, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 26,725 | -0.02(-3.03%) |
Apr 26, 2018 | 0.6400 | 0.6700 | 0.6300 | 0.6600 | 289,065 | +0.03(+4.76%) |
Apr 25, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 320,873 | -0.03(-4.55%) |
Apr 24, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 148,700 | -0.01(-1.49%) |
Apr 23, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 150,610 | -0.01(-1.47%) |
Apr 20, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 299,500 | -0.03(-4.23%) |
Apr 19, 2018 | 0.6700 | 0.7100 | 0.6600 | 0.7100 | 731,150 | +0.05(+7.58%) |
Apr 18, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 273,825 | +0.00(+0.00%) |
Apr 17, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 208,375 | -0.01(-1.49%) |
Apr 16, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 197,940 | -0.03(-4.29%) |
Apr 13, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 164,520 | +0.00(+0.00%) |
Apr 12, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 137,350 | +0.02(+2.94%) |
Apr 11, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 978,381 | +0.02(+3.03%) |
Apr 10, 2018 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 384,861 | +0.03(+4.76%) |
Apr 09, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 204,825 | +0.00(+0.00%) |
Apr 06, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 876,898 | +0.01(+1.61%) |
Apr 05, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 355,924 | +0.03(+5.08%) |
Apr 04, 2018 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 164,000 | -0.01(-1.67%) |
Apr 03, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 198,604 | +0.01(+1.69%) |
Apr 02, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 106,280 | -0.01(-1.67%) |
Mar 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Mar 28, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 183,465 | -0.02(-3.45%) |
Mar 27, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 77,300 | +0.01(+1.75%) |
Mar 26, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 178,480 | -0.02(-3.39%) |
Mar 23, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 150,407 | +0.00(+0.00%) |
Mar 22, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 76,395 | +0.01(+1.72%) |
Mar 21, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 68,700 | +0.02(+3.57%) |
Mar 20, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 121,674 | +0.02(+3.70%) |
Mar 19, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 163,000 | -0.02(-3.57%) |
Mar 16, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 23,140 | +0.01(+1.82%) |
Mar 15, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 48,500 | +0.02(+3.77%) |
Mar 14, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 54,500 | -0.03(-5.36%) |
Mar 13, 2018 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 123,097 | +0.02(+3.70%) |
Mar 12, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 64,145 | +0.02(+3.85%) |
Mar 09, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 124,295 | -0.01(-1.89%) |
Mar 08, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 466,130 | -0.03(-5.36%) |
Mar 07, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 75,900 | +0.00(+0.00%) |
Mar 06, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 392,126 | +0.02(+3.70%) |
Mar 05, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 129,666 | -0.01(-1.82%) |
Mar 02, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 1,608,573 | -0.02(-3.51%) |
Mar 01, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 369,530 | -0.03(-5.00%) |
Feb 28, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 22,150 | +0.02(+3.45%) |
Feb 27, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 96,450 | -0.02(-3.33%) |
Feb 26, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 90,420 | +0.01(+1.69%) |
Feb 23, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 64,925 | -0.02(-3.28%) |
Feb 22, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 155,600 | +0.01(+1.67%) |
Feb 21, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 154,950 | -0.01(-1.64%) |
Feb 20, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 164,300 | +0.00(+0.00%) |
Feb 16, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Feb 15, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 369,383 | -0.02(-3.23%) |
Feb 14, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 400,360 | +0.01(+1.64%) |
Feb 13, 2018 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 711,548 | +0.04(+7.02%) |
Feb 12, 2018 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 143,400 | +0.04(+7.55%) |
Feb 09, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 274,975 | -0.02(-3.64%) |
Feb 08, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 537,170 | -0.01(-1.79%) |
Feb 07, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 278,765 | +0.01(+1.82%) |
Feb 06, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 322,180 | -0.02(-3.51%) |
Feb 05, 2018 | 0.5600 | 0.6100 | 0.5500 | 0.5700 | 357,850 | +0.00(+0.00%) |
Feb 02, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 224,600 | -0.02(-3.39%) |
Feb 01, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 311,075 | +0.00(+0.00%) |
Jan 31, 2018 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | 1,126,360 | +0.05(+9.26%) |
Jan 30, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 185,900 | -0.02(-3.57%) |
Jan 29, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 140,100 | +0.01(+1.82%) |
Jan 26, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 225,422 | -0.01(-1.79%) |
Jan 25, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 249,300 | -0.02(-3.45%) |
Jan 24, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 489,580 | +0.05(+9.43%) |
Jan 23, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 83,735 | +0.00(+0.00%) |
Jan 22, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 113,700 | +0.01(+1.92%) |
Jan 19, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 103,700 | +0.00(+0.00%) |
Jan 18, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 141,840 | -0.02(-3.70%) |
Jan 17, 2018 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 136,400 | +0.01(+1.89%) |
Jan 16, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 74,850 | +0.00(+0.00%) |
Jan 15, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 107,800 | -0.01(-1.85%) |
Jan 12, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 135,000 | -0.01(-1.82%) |
Jan 11, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 427,477 | +0.02(+3.77%) |
Jan 10, 2018 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 57,692 | -0.01(-1.85%) |
Jan 09, 2018 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 183,877 | -0.02(-3.57%) |
Jan 08, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 280,710 | +0.00(+0.00%) |
Jan 05, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 150,731 | -0.02(-3.45%) |
Jan 04, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 98,480 | +0.02(+3.57%) |
Jan 03, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 153,550 | +0.00(+0.00%) |
Jan 02, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 116,005 | +0.00(+0.00%) |
Dec 29, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 28, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 102,190 | +0.02(+3.64%) |
Dec 27, 2017 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 132,600 | +0.01(+1.85%) |
Dec 22, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 55,600 | -0.01(-1.82%) |
Dec 21, 2017 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 85,550 | +0.04(+7.84%) |
Dec 20, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 109,816 | -0.03(-5.56%) |
Dec 19, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 279,900 | +0.04(+8.00%) |
Dec 18, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 344,600 | +0.02(+3.09%) |
Dec 15, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 99,500 | -0.02(-3.00%) |
Dec 14, 2017 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 249,700 | +0.01(+1.01%) |
Dec 13, 2017 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 350,050 | +0.01(+2.06%) |
Dec 12, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 108,145 | +0.02(+3.19%) |
Dec 11, 2017 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 127,330 | +0.00(+0.00%) |
Dec 08, 2017 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 139,500 | +0.01(+2.17%) |
Dec 07, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 595,700 | -0.03(-6.12%) |
Dec 06, 2017 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 50,500 | +0.01(+1.03%) |
Dec 05, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 193,410 | -0.02(-3.00%) |
Dec 04, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,124,466 | +0.00(+0.00%) |
Dec 01, 2017 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 57,200 | +0.00(+0.00%) |
Nov 30, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 36,600 | +0.01(+2.04%) |
Nov 29, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 77,061 | -0.01(-2.00%) |
Nov 28, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 120,470 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 143,220 | +0.02(+3.09%) |
Nov 24, 2017 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 107,000 | -0.01(-1.02%) |
Nov 23, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 112,800 | -0.01(-2.00%) |
Nov 22, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 274,650 | +0.00(+0.00%) |
Nov 21, 2017 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 216,280 | -0.01(-1.96%) |
Nov 20, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 36,300 | +0.01(+2.00%) |
Nov 17, 2017 | 0.5000 | 0.5400 | 0.4950 | 0.5000 | 707,730 | -0.01(-1.96%) |
Nov 16, 2017 | 0.4800 | 0.5200 | 0.4650 | 0.5100 | 214,500 | +0.04(+8.51%) |
Nov 15, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 159,250 | +0.00(+0.00%) |
Nov 14, 2017 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 209,570 | -0.02(-4.08%) |
Nov 13, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 315,322 | -0.01(-2.00%) |
Nov 10, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 47,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 51,100 | -0.01(-1.96%) |
Nov 08, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 55,783 | +0.02(+3.03%) |
Nov 07, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 166,750 | -0.03(-4.81%) |
Nov 06, 2017 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 440,942 | +0.03(+6.12%) |
Nov 03, 2017 | 0.4950 | 0.5100 | 0.4850 | 0.4900 | 300,507 | -0.01(-2.00%) |
Nov 02, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 136,800 | -0.01(-1.96%) |
Nov 01, 2017 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 160,750 | +0.02(+4.08%) |
Oct 31, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 89,131 | -0.01(-1.01%) |
Oct 30, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.4950 | 159,211 | -0.04(-6.60%) |
Oct 27, 2017 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 148,755 | +0.03(+6.00%) |
Oct 26, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 104,423 | -0.01(-1.96%) |
Oct 25, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 34,600 | -0.02(-3.77%) |
Oct 24, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 148,700 | +0.02(+3.92%) |
Oct 23, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 21,374 | +0.00(+0.00%) |
Oct 20, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 135,241 | -0.01(-1.92%) |
Oct 19, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 199,600 | -0.01(-1.89%) |
Oct 18, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 296,906 | -0.03(-5.36%) |
Oct 17, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 49,166 | +0.00(+0.00%) |
Oct 16, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 217,303 | -0.02(-3.45%) |
Oct 13, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 117,450 | +0.01(+1.75%) |
Oct 12, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 225,180 | +0.00(+0.00%) |
Oct 11, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 164,200 | +0.01(+1.79%) |
Oct 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 207,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 141,650 | +0.01(+1.82%) |
Oct 05, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 216,650 | -0.01(-1.79%) |
Oct 04, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 604,910 | +0.01(+1.82%) |
Oct 03, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 60,550 | -0.02(-3.51%) |
Oct 02, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 23,118 | +0.03(+5.56%) |
Sep 29, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 85,200 | -0.02(-3.57%) |
Sep 28, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 172,232 | +0.01(+1.82%) |
Sep 27, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 209,753 | +0.00(+0.00%) |
Sep 26, 2017 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 374,114 | -0.01(-1.79%) |
Sep 25, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 157,692 | -0.01(-1.75%) |
Sep 22, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 202,390 | -0.03(-5.00%) |
Sep 21, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 147,219 | +0.00(+0.00%) |
Sep 20, 2017 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 209,828 | -0.02(-3.23%) |
Sep 19, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 134,060 | +0.00(+0.00%) |
Sep 18, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 108,550 | -0.02(-3.13%) |
Sep 15, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 146,906 | -0.01(-1.54%) |
Sep 14, 2017 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 842,188 | +0.03(+4.84%) |
Sep 13, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 170,805 | +0.04(+6.90%) |
Sep 12, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 264,480 | +0.01(+1.75%) |
Sep 11, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 118,376 | -0.02(-3.39%) |
Sep 08, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 177,905 | +0.00(+0.00%) |
Sep 07, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 358,515 | -0.01(-1.67%) |
Sep 06, 2017 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 998,052 | -0.02(-3.23%) |
Sep 05, 2017 | 0.6200 | 0.6800 | 0.6100 | 0.6200 | 682,446 | +0.02(+3.33%) |
Sep 01, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 96,100 | +0.02(+3.45%) |
Aug 31, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 123,569 | -0.01(-1.69%) |
Aug 30, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 239,205 | +0.00(+0.00%) |
Aug 29, 2017 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 756,626 | -0.03(-4.84%) |
Aug 28, 2017 | 0.5900 | 0.6400 | 0.5700 | 0.6200 | 713,014 | +0.02(+3.33%) |
Aug 25, 2017 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 182,140 | +0.06(+11.11%) |
Aug 24, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 597,900 | +0.00(+0.00%) |
Aug 23, 2017 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 135,511 | -0.01(-1.82%) |
Aug 22, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 30,960 | +0.02(+3.77%) |
Aug 21, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 88,950 | -0.01(-1.85%) |
Aug 18, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 97,363 | +0.00(+0.00%) |
Aug 17, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 22,330 | +0.01(+1.89%) |
Aug 16, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 120,404 | -0.02(-3.64%) |
Aug 15, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 110,050 | -0.01(-1.79%) |
Aug 14, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 67,440 | -0.02(-3.45%) |
Aug 11, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 108,125 | +0.00(+0.00%) |
Aug 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 139,478 | +0.01(+1.75%) |
Aug 09, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 109,730 | +0.00(+0.00%) |
Aug 08, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 176,953 | +0.02(+3.64%) |
Aug 04, 2017 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 297,920 | +0.03(+5.77%) |
Aug 03, 2017 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 765,592 | -0.03(-5.45%) |
Aug 02, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 569,590 | +0.03(+5.77%) |
Aug 01, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 92,940 | -0.01(-1.89%) |
Jul 31, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 72,540 | +0.00(+0.00%) |
Jul 28, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 37,236 | -0.02(-3.64%) |
Jul 27, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 51,877 | +0.01(+1.85%) |
Jul 26, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 73,300 | +0.03(+5.88%) |
Jul 25, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 98,145 | -0.02(-3.77%) |
Jul 24, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 389,200 | -0.04(-7.02%) |
Jul 21, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 174,254 | +0.02(+3.64%) |
Jul 20, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 455,000 | +0.01(+1.85%) |
Jul 19, 2017 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 235,100 | +0.04(+8.00%) |
Jul 18, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 190,938 | +0.01(+2.04%) |
Jul 17, 2017 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 166,200 | -0.01(-1.01%) |
Jul 14, 2017 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 225,500 | +0.01(+1.02%) |
Jul 13, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 151,926 | -0.01(-1.01%) |
Jul 12, 2017 | 0.4950 | 0.5200 | 0.4850 | 0.4950 | 190,550 | +0.01(+2.06%) |
Jul 11, 2017 | 0.4850 | 0.4900 | 0.4650 | 0.4850 | 62,290 | +0.00(+0.00%) |
Jul 10, 2017 | 0.4650 | 0.5000 | 0.4650 | 0.4850 | 324,505 | -0.01(-1.02%) |
Jul 07, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 82,560 | +0.00(+0.00%) |
Jul 06, 2017 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 423,029 | -0.01(-1.01%) |
Jul 05, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 285,380 | -0.02(-2.94%) |
Jul 04, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 106,660 | -0.03(-5.56%) |
Jul 03, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 68,880 | +0.04(+8.00%) |
Jun 29, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 152,300 | -0.01(-1.96%) |
Jun 28, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 191,100 | +0.00(+0.00%) |
Jun 27, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 160,588 | +0.00(+0.00%) |
Jun 26, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 192,580 | -0.02(-3.77%) |
Jun 23, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 83,370 | +0.01(+1.92%) |
Jun 22, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 365,559 | -0.01(-1.89%) |
Jun 21, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 136,500 | +0.01(+1.92%) |
Jun 20, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 145,645 | -0.01(-1.89%) |
Jun 19, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 76,049 | -0.01(-1.85%) |
Jun 16, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 54,467 | +0.00(+0.00%) |
Jun 15, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 174,425 | +0.00(+0.00%) |
Jun 14, 2017 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 284,950 | -0.03(-5.26%) |
Jun 13, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 139,095 | +0.00(+0.00%) |
Jun 12, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 36,360 | -0.01(-1.72%) |
Jun 09, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 50,100 | -0.02(-3.33%) |
Jun 08, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41,130 | -0.02(-3.23%) |
Jun 07, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 61,110 | +0.02(+3.33%) |
Jun 06, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 186,900 | +0.00(+0.00%) |
Jun 05, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 150,036 | -0.01(-1.64%) |
Jun 02, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 194,315 | +0.04(+7.02%) |
Jun 01, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 40,330 | -0.01(-1.72%) |
May 31, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 167,252 | +0.00(+0.00%) |
May 30, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 149,550 | +0.00(+0.00%) |
May 29, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 152,925 | -0.01(-1.69%) |
May 26, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 415,460 | +0.03(+5.36%) |
May 25, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 29,300 | -0.02(-3.45%) |
May 24, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 190,100 | +0.01(+1.75%) |
May 23, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 326,113 | -0.02(-3.39%) |
May 19, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 198,561 | -0.01(-1.67%) |
May 18, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 273,253 | +0.03(+5.26%) |
May 17, 2017 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 225,624 | -0.01(-1.72%) |
May 16, 2017 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 408,531 | +0.04(+7.41%) |
May 15, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 1,486,900 | -0.01(-1.82%) |
May 12, 2017 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 98,600 | +0.01(+1.85%) |
May 11, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 1,024,000 | +0.02(+3.85%) |
May 10, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 33,700 | +0.03(+6.12%) |
May 09, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 168,150 | -0.02(-3.92%) |
May 08, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 59,500 | +0.00(+0.00%) |
May 05, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 168,200 | +0.02(+3.03%) |
May 04, 2017 | 0.5300 | 0.5300 | 0.4800 | 0.4950 | 350,750 | -0.04(-6.60%) |
May 03, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 254,917 | -0.02(-3.64%) |
May 02, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 130,600 | -0.02(-3.51%) |