Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0250 0.0250 33,850 -0.01(-28.57%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0350 0.0250 0.0350 50,000 +0.01(+40.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2015 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 2,200 +0.01(+33.33%)
Jan 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 23, 2014 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0250 0.0250 82,500 -0.01(-37.50%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 31,100 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 391 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 06, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 15, 2014 0.0500 0.0650 0.0500 0.0650 7,600 +0.01(+30.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 18, 2014 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+10.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 15,300 +0.00(+10.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 200 -0.02(-28.57%)
Sep 02, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 27, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Aug 20, 2014 0.0550 0 +0.00(+10.00%)
Aug 19, 2014 0.0700 0.0700 0.0500 0.0500 55,000 -0.01(-16.67%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0600 0.0600 0.0600 3,001 -0.06(-47.83%)
Aug 08, 2014 0.1150 0 +0.05(+76.92%)
Aug 06, 2014 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0650 1,000 -0.07(-51.85%)
Jul 25, 2014 0.1350 0 +0.06(+68.75%)
Jul 21, 2014 0.0800 0.0800 0 +0.02(+33.33%)
Jul 18, 2014 0.1800 0.1800 0.0600 0.0600 86,300 -0.02(-25.00%)
Jul 14, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.