Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 06, 2015		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Aug 05, 2015	0.0250	0.0250	0.0250	0.0250	13,000	-0.01(-28.57%)
Jul 20, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 14, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2015		0.0250	0.0250	0.0250	400	-0.00(-16.67%)
Jun 15, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.