Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1400	0.1600	0.1400	0.1600	136,100	+0.02(+18.52%)
Apr 27, 2018	0.1350	0.1350	0.1300	0.1350	30,000	-0.01(-3.57%)
Apr 26, 2018	0.1550	0.1550	0.1300	0.1400	78,700	-0.00(-3.45%)
Apr 25, 2018	0.1500	0.1550	0.1400	0.1450	169,000	-0.01(-3.33%)
Apr 24, 2018	0.1550	0.1550	0.1500	0.1500	55,150	-0.01(-3.23%)
Apr 23, 2018	0.1750	0.1750	0.1550	0.1550	83,000	-0.02(-8.82%)
Apr 20, 2018	0.1600	0.1700	0.1600	0.1700	84,789	+0.02(+13.33%)
Apr 19, 2018	0.1050	0.1600	0.1050	0.1500	237,700	+0.05(+50.00%)
Apr 18, 2018	0.0900	0.1000	0.0900	0.1000	62,000	+0.00(+0.00%)
Apr 17, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Apr 16, 2018	0.0950	0.0950	0.0900	0.0900	41,600	-0.01(-5.26%)
Apr 13, 2018	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Apr 11, 2018	0.1000	0.1000	0.0900	0.0950	40,500	-0.01(-9.52%)
Apr 10, 2018	0.1000	0.1050	0.1000	0.1050	43,000	+0.01(+10.53%)
Apr 09, 2018	0.0950	0.0950	0.0950	0.0950	63,100	-0.01(-5.00%)
Apr 06, 2018	0.1000	0.1000	0.1000	0.1000	17,286	+0.01(+5.26%)
Apr 05, 2018	0.1050	0.1050	0.0950	0.0950	73,000	-0.01(-5.00%)
Apr 04, 2018	0.1000	0.1050	0.1000	0.1000	403,000	+0.00(+0.00%)
Apr 03, 2018	0.1100	0.1100	0.1000	0.1000	364,916	-0.02(-16.67%)
Apr 02, 2018	0.1200	0.1200	0.1200	0.1200	77,700	+0.00(+4.35%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 28, 2018	0.1350	0.1350	0.1300	0.1300	74,500	+0.00(+0.00%)
Mar 27, 2018	0.1200	0.1350	0.1200	0.1300	78,500	-0.01(-3.70%)
Mar 26, 2018	0.1300	0.1350	0.1200	0.1350	106,500	+0.01(+3.85%)
Mar 23, 2018	0.1450	0.1450	0.1200	0.1300	181,153	-0.01(-10.34%)
Mar 22, 2018	0.1550	0.1550	0.1350	0.1450	159,882	-0.02(-9.38%)
Mar 21, 2018	0.1650	0.1650	0.1600	0.1600	33,000	-0.01(-5.88%)
Mar 20, 2018	0.1800	0.1800	0.1700	0.1700	40,500	-0.01(-8.11%)
Mar 19, 2018	0.1750	0.2050	0.1650	0.1850	170,250	+0.01(+5.71%)
Mar 16, 2018	0.1600	0.1750	0.1450	0.1750	320,300	+0.00(+2.94%)
Mar 15, 2018	0.1700	0.1700	0.1700	0.1700	2,950	+0.00(+0.00%)
Mar 14, 2018	0.1750	0.1800	0.1150	0.1700	318,900	-0.00(-2.86%)
Mar 13, 2018	0.1750	0.1800	0.1700	0.1750	89,500	-0.01(-2.78%)
Mar 12, 2018	0.2000	0.2000	0.1800	0.1800	172,450	-0.03(-14.29%)
Mar 09, 2018	0.2100	0.2100	0.2000	0.2100	25,500	+0.01(+2.44%)
Mar 08, 2018	0.2050	0.2050	0.1850	0.2050	5,700	+0.00(+0.00%)
Mar 07, 2018	0.2200	0.2200	0.2000	0.2050	134,268	-0.01(-4.65%)
Mar 06, 2018	0.2000	0.2300	0.2000	0.2150	41,000	+0.01(+7.50%)
Mar 05, 2018	0.1900	0.2100	0.1800	0.2000	39,755	+0.02(+11.11%)
Mar 02, 2018	0.1750	0.1800	0.1700	0.1800	89,800	+0.01(+5.88%)
Mar 01, 2018	0.2150	0.2150	0.1650	0.1700	405,366	-0.03(-15.00%)
Feb 28, 2018	0.2250	0.2250	0.2000	0.2000	148,995	-0.01(-4.76%)
Feb 27, 2018	0.2250	0.2250	0.2050	0.2100	166,800	-0.02(-8.70%)
Feb 26, 2018	0.2250	0.2300	0.2250	0.2300	31,600	+0.00(+0.00%)
Feb 23, 2018	0.2350	0.2350	0.2300	0.2300	47,000	+0.00(+0.00%)
Feb 22, 2018	0.2250	0.2300	0.2200	0.2300	134,500	+0.01(+2.22%)
Feb 21, 2018	0.2400	0.2400	0.2100	0.2250	72,900	-0.01(-2.17%)
Feb 20, 2018	0.2500	0.2500	0.2300	0.2300	348,800	-0.02(-9.80%)
Feb 16, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Feb 15, 2018	0.2600	0.2600	0.2600	0.2600	65,400	+0.01(+1.96%)
Feb 14, 2018	0.2550	0.2550	0.2550	0.2550	6,500	+0.01(+2.00%)
Feb 13, 2018	0.2750	0.2750	0.2500	0.2500	27,100	-0.01(-3.85%)
Feb 12, 2018	0.2600	0.2650	0.2550	0.2600	125,000	-0.01(-3.70%)
Feb 09, 2018	0.2800	0.2800	0.2500	0.2700	136,000	-0.02(-6.90%)
Feb 08, 2018	0.3000	0.3050	0.2800	0.2900	268,894	+0.01(+3.57%)
Feb 07, 2018	0.2750	0.2950	0.2750	0.2800	302,000	+0.03(+12.00%)
Feb 06, 2018	0.2400	0.2500	0.2200	0.2500	97,000	-0.01(-1.96%)
Feb 05, 2018		0.2550	0.2400	0.2550	175,800	+0.02(+6.25%)
Feb 02, 2018	0.2800	0.2850	0.2350	0.2400	586,733	-0.06(-20.00%)
Feb 01, 2018	0.3000	0.3200	0.2900	0.3000	415,299	+0.01(+3.45%)
Jan 31, 2018	0.2950	0.3100	0.2650	0.2900	739,236	-0.04(-12.12%)
Jan 30, 2018	0.3800	0.3800	0.3000	0.3300	1,063,453	-0.07(-16.46%)
Jan 29, 2018	0.3950	0.3950	0.3700	0.3950	549,440	-0.01(-1.25%)
Jan 26, 2018	0.4100	0.4200	0.3850	0.4000	1,435,630	-0.01(-2.44%)
Jan 25, 2018	0.3700	0.4300	0.3650	0.4100	2,666,379	+0.09(+28.12%)
Jan 24, 2018	0.2800	0.3200	0.2800	0.3200	1,991,454	+0.07(+25.49%)
Jan 23, 2018	0.2450	0.2550	0.2400	0.2550	884,195	+0.02(+6.25%)
Jan 22, 2018	0.2400	0.2400	0.2300	0.2400	332,188	+0.00(+0.00%)
Jan 19, 2018	0.2500	0.2500	0.2300	0.2400	712,000	-0.01(-2.04%)
Jan 18, 2018	0.2650	0.2700	0.2400	0.2450	1,066,415	+0.00(+0.00%)
Jan 17, 2018	0.2350	0.2600	0.2300	0.2450	657,300	+0.02(+8.89%)
Jan 16, 2018	0.2250	0.2650	0.2250	0.2250	334,915	-0.02(-8.16%)
Jan 15, 2018	0.2400	0.2450	0.2200	0.2450	509,050	-0.01(-2.00%)
Jan 12, 2018	0.2750	0.2800	0.2450	0.2500	702,235	-0.02(-7.41%)
Jan 11, 2018	0.2850	0.3000	0.2350	0.2700	2,158,756	+0.04(+17.39%)
Jan 10, 2018	0.2300	0.2400	0.2300	0.2300	1,078,101	+0.01(+2.22%)
Jan 09, 2018	0.2150	0.2500	0.1950	0.2250	1,448,736	+0.01(+2.27%)
Jan 08, 2018	0.1500	0.2200	0.1500	0.2200	2,984,348	+0.08(+51.72%)
Jan 05, 2018	0.1250	0.1450	0.1250	0.1450	358,516	+0.01(+11.54%)
Jan 04, 2018	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Jan 03, 2018	0.1350	0.1350	0.1200	0.1250	224,350	-0.01(-3.85%)
Jan 02, 2018	0.1300	0.1300	0.1250	0.1300	126,000	+0.01(+4.00%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 28, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Dec 27, 2017	0.1250	0.1250	0.1250	0.1250	71,816	+0.01(+4.17%)
Dec 22, 2017	0.1150	0.1200	0.1150	0.1200	58,000	+0.00(+0.00%)
Dec 21, 2017	0.1150	0.1200	0.1150	0.1200	103,500	+0.00(+4.35%)
Dec 20, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 19, 2017	0.1250	0.1250	0.1150	0.1150	182,400	+0.00(+0.00%)
Dec 18, 2017	0.1150	0.1150	0.1150	0.1150	21,500	-0.01(-8.00%)
Dec 15, 2017	0.1200	0.1250	0.1200	0.1250	105,300	+0.01(+4.17%)
Dec 14, 2017	0.1100	0.1200	0.1100	0.1200	455,500	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1200	0.1150	0.1200	178,000	-0.01(-4.00%)
Dec 12, 2017	0.1350	0.1350	0.1250	0.1250	185,100	-0.01(-3.85%)
Dec 11, 2017	0.1400	0.1400	0.1300	0.1300	236,500	-0.01(-7.14%)
Dec 08, 2017	0.1400	0.1400	0.1300	0.1400	414,000	+0.00(+0.00%)
Dec 07, 2017	0.1500	0.1600	0.1300	0.1400	432,650	+0.00(+0.00%)
Dec 06, 2017	0.1450	0.1550	0.1400	0.1400	214,000	-0.00(-3.45%)
Dec 05, 2017	0.1450	0.1450	0.1350	0.1450	430,000	-0.01(-3.33%)
Dec 04, 2017	0.1450	0.1500	0.1300	0.1500	931,716	+0.00(+0.00%)
Dec 01, 2017	0.1450	0.1550	0.1100	0.1500	4,547,135	+0.01(+11.11%)
Nov 30, 2017	0.1400	0.1400	0.1200	0.1350	3,252,779	+0.03(+28.57%)
Nov 29, 2017	0.0900	0.1050	0.0900	0.1050	269,271	+0.01(+16.67%)
Nov 28, 2017	0.0900	0.0900	0.0900	0.0900	69,050	+0.00(+0.00%)
Nov 27, 2017	0.1000	0.1000	0.0900	0.0900	300,300	-0.01(-10.00%)
Nov 24, 2017	0.0900	0.1000	0.0900	0.1000	302,000	+0.01(+11.11%)
Nov 23, 2017	0.1000	0.1000	0.0900	0.0900	164,500	+0.00(+5.88%)
Nov 22, 2017	0.0900	0.0900	0.0850	0.0850	178,320	+0.01(+6.25%)
Nov 17, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 16, 2017	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Nov 15, 2017	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+5.88%)
Nov 14, 2017	0.0900	0.0900	0.0850	0.0850	193,000	-0.01(-10.53%)
Nov 13, 2017	0.0900	0.0950	0.0900	0.0950	64,100	+0.00(+0.00%)
Nov 10, 2017	0.0800	0.0950	0.0700	0.0950	322,750	+0.01(+18.75%)
Nov 09, 2017	0.0850	0.0850	0.0800	0.0800	190,000	+0.00(+0.00%)
Nov 08, 2017	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 07, 2017	0.0850	0.1050	0.0750	0.0900	279,750	+0.01(+12.50%)
Nov 06, 2017	0.0800	0.0900	0.0800	0.0800	103,000	-0.01(-5.88%)
Nov 02, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 01, 2017	0.0900	0.0950	0.0900	0.0950	115,889	+0.01(+11.76%)
Oct 31, 2017	0.0800	0.0850	0.0800	0.0850	371,500	+0.01(+13.33%)
Oct 30, 2017	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Oct 27, 2017	0.0700	0.0750	0.0700	0.0750	35,000	+0.00(+7.14%)
Oct 26, 2017	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
Oct 25, 2017	0.0750	0.0750	0.0700	0.0750	206,000	+0.01(+15.38%)
Oct 24, 2017	0.0700	0.0700	0.0650	0.0650	96,659	-0.01(-18.75%)
Oct 23, 2017	0.0600	0.0800	0.0600	0.0800	248,770	+0.03(+45.45%)
Oct 18, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 17, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	27,675	-0.01(-7.69%)
Oct 12, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 06, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 05, 2017	0.0700	0.0700	0.0600	0.0600	38,666	-0.01(-14.29%)
Oct 04, 2017	0.0700	0.0700	0.0700	0.0700	2,200	+0.02(+27.27%)
Oct 03, 2017	0.0600	0.0600	0.0550	0.0550	35,779	-0.00(-8.33%)
Oct 02, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Sep 29, 2017	0.0700	0.0700	0.0600	0.0600	62,771	-0.01(-14.29%)
Sep 28, 2017	0.0600	0.0700	0.0600	0.0700	3,000	+0.01(+16.67%)
Sep 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0650	0.0600	0.0600	60,890	-0.01(-7.69%)
Sep 22, 2017	0.0650	0.0650	0.0650	0.0650	13,700	+0.00(+0.00%)
Sep 21, 2017	0.0650	0.0750	0.0650	0.0650	89,000	+0.00(+0.00%)
Sep 20, 2017	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Sep 19, 2017	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Sep 18, 2017	0.0700	0.0800	0.0700	0.0800	162,000	+0.01(+14.29%)
Sep 15, 2017	0.0700	0.0700	0.0700	0.0700	74,000	+0.01(+16.67%)
Sep 14, 2017	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-7.69%)
Sep 13, 2017	0.0650	0.0650	0.0650	0.0650	106,000	+0.00(+0.00%)
Sep 12, 2017	0.0700	0.0700	0.0650	0.0650	80,675	-0.01(-7.14%)
Sep 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Sep 06, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Sep 05, 2017	0.0800	0.0800	0.0700	0.0700	29,250	-0.00(-6.67%)
Sep 01, 2017	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+7.14%)
Aug 31, 2017	0.0850	0.0850	0.0700	0.0700	131,000	-0.01(-17.65%)
Aug 30, 2017	0.0750	0.0900	0.0750	0.0850	424,266	+0.01(+13.33%)
Aug 29, 2017	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Aug 25, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 24, 2017	0.0750	0.0750	0.0650	0.0700	166,500	-0.00(-6.67%)
Aug 23, 2017	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Aug 22, 2017	0.0750	0.0750	0.0750	0.0750	123,000	+0.00(+7.14%)
Aug 21, 2017	0.0700	0.0750	0.0700	0.0700	183,300	-0.01(-12.50%)
Aug 18, 2017	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Aug 17, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Aug 16, 2017	0.0750	0.0750	0.0750	0.0750	42,000	+0.00(+0.00%)
Aug 15, 2017	0.0800	0.0800	0.0750	0.0750	133,470	-0.01(-11.76%)
Aug 14, 2017	0.0900	0.0900	0.0850	0.0850	82,011	-0.00(-5.56%)
Aug 11, 2017	0.0900	0.0950	0.0850	0.0900	452,000	-0.01(-5.26%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	491,000	+0.01(+5.56%)
Aug 09, 2017	0.1050	0.1050	0.0900	0.0900	1,681,800	+0.00(+0.00%)
Aug 08, 2017	0.0900	0.0900	0.0850	0.0900	100,000	+0.00(+5.88%)
Aug 04, 2017	0.0900	0.0900	0.0800	0.0850	261,750	-0.00(-5.56%)
Aug 03, 2017	0.0850	0.0900	0.0850	0.0900	150,248	+0.01(+12.50%)
Aug 02, 2017	0.0950	0.0950	0.0750	0.0800	489,750	-0.01(-15.79%)
Aug 01, 2017	0.1100	0.1100	0.0900	0.0950	767,200	-0.01(-9.52%)
Jul 31, 2017	0.1050	0.1100	0.0950	0.1050	707,500	-0.01(-4.55%)
Jul 28, 2017	0.1100	0.1100	0.0950	0.1100	916,500	-0.01(-4.35%)
Jul 27, 2017	0.1350	0.1450	0.1100	0.1150	5,299,253	+0.00(+0.00%)
Jul 26, 2017	0.1150	0.1150	0.1050	0.1150	185,000	+0.00(+0.00%)
Jul 25, 2017	0.1200	0.1200	0.1150	0.1150	220,326	-0.00(-4.17%)
Jul 24, 2017	0.1300	0.1300	0.1150	0.1200	416,490	-0.01(-7.69%)
Jul 21, 2017	0.1300	0.1300	0.1200	0.1300	530,750	+0.01(+8.33%)
Jul 20, 2017	0.1300	0.1350	0.1200	0.1200	1,023,600	+0.00(+0.00%)
Jul 19, 2017	0.1100	0.1200	0.1050	0.1200	414,000	+0.00(+4.35%)
Jul 18, 2017	0.0900	0.1150	0.0900	0.1150	275,100	+0.01(+15.00%)
Jul 17, 2017	0.0850	0.1000	0.0850	0.1000	41,000	+0.02(+25.00%)
Jul 14, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jul 13, 2017	0.0750	0.0850	0.0750	0.0850	34,000	+0.01(+13.33%)
Jul 12, 2017	0.0750	0.0750	0.0700	0.0750	53,600	+0.00(+0.00%)
Jul 11, 2017	0.0750	0.0750	0.0750	0.0750	20,300	-0.03(-25.00%)
Jul 07, 2017		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jul 04, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017	0.0700	0.0900	0.0700	0.0900	80,136	-0.03(-25.00%)
Jun 29, 2017	0.0650	0.1200	0.0650	0.1200	221,200	+0.05(+84.62%)
Jun 28, 2017	0.0550	0.0650	0.0500	0.0650	595,000	+0.01(+30.00%)
Jun 27, 2017	0.0500	0.0500	0.0500	0.0500	202,000	+0.00(+0.00%)
Jun 26, 2017	0.0500	0.0500	0.0500	0.0500	200,000	+0.01(+11.11%)
Jun 23, 2017	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Jun 21, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 20, 2017	0.0600	0.0600	0.0500	0.0550	131,800	-0.00(-8.33%)
Jun 19, 2017	0.0550	0.0650	0.0500	0.0600	147,600	-0.02(-25.00%)
Jun 15, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2017	0.0650	0.0800	0.0650	0.0800	56,330	+0.03(+45.45%)
Jun 08, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 07, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jun 06, 2017	0.0500	0.0500	0.0500	0.0500	7,800	+0.00(+0.00%)
Jun 05, 2017	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
Jun 01, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 24, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2017	0.0650	0.0650	0.0500	0.0500	630,000	-0.01(-23.08%)
May 18, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 17, 2017	0.0650	0.0650	0.0650	0.0650	120,000	-0.01(-18.75%)
May 15, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2017	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+23.08%)
May 05, 2017	0.0700	0.0700	0.0650	0.0650	200,000	+0.00(+0.00%)
May 03, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.