Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4200	0.4900	0.4150	0.4900	218,292	+0.08(+19.51%)
Apr 29, 2021	0.4800	0.4850	0.3900	0.4100	615,679	-0.04(-8.89%)
Apr 28, 2021	0.4300	0.4500	0.4200	0.4500	34,175	-0.01(-2.17%)
Apr 27, 2021	0.4550	0.4600	0.4550	0.4600	41,748	+0.00(+0.00%)
Apr 26, 2021	0.4300	0.4600	0.4300	0.4600	17,750	+0.03(+5.75%)
Apr 23, 2021	0.4350	0.4350	0.4350	0.4350	30,500	-0.05(-10.31%)
Apr 22, 2021	0.4600	0.4850	0.4400	0.4850	33,132	+0.01(+1.04%)
Apr 21, 2021	0.4700	0.4800	0.4700	0.4800	45,500	+0.01(+2.13%)
Apr 20, 2021	0.4700	0.4700	0.4000	0.4700	261,910	-0.02(-4.08%)
Apr 19, 2021		0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Apr 16, 2021	0.4950	0.5000	0.4900	0.4900	38,570	-0.01(-2.00%)
Apr 15, 2021	0.4950	0.5000	0.4800	0.5000	76,960	+0.03(+5.26%)
Apr 14, 2021	0.4350	0.4800	0.4350	0.4750	144,779	+0.05(+13.10%)
Apr 13, 2021	0.4500	0.4650	0.4000	0.4200	90,651	+0.00(+0.00%)
Apr 12, 2021	0.4800	0.4800	0.4000	0.4200	391,150	-0.08(-16.00%)
Apr 09, 2021		0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Apr 08, 2021	0.5000	0.5000	0.5000	0.5000	6,550	+0.00(+0.00%)
Apr 07, 2021	0.5200	0.5200	0.5000	0.5000	24,825	-0.01(-1.96%)
Apr 06, 2021	0.5700	0.5700	0.4800	0.5100	174,468	-0.06(-10.53%)
Apr 05, 2021	0.5700	0.5700	0.5600	0.5700	40,080	+0.00(+0.00%)
Apr 01, 2021		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 31, 2021	0.5800	0.5800	0.5500	0.5500	14,325	-0.03(-5.17%)
Mar 30, 2021	0.5800	0.5800	0.5800	0.5800	4,045	-0.02(-3.33%)
Mar 29, 2021	0.6000	0.6000	0.6000	0.6000	7,116	+0.03(+5.26%)
Mar 26, 2021	0.5700	0.5800	0.5500	0.5700	57,688	-0.01(-1.72%)
Mar 25, 2021	0.6300	0.6300	0.5800	0.5800	132,094	-0.06(-9.38%)
Mar 24, 2021	0.6000	0.6400	0.6000	0.6400	4,700	+0.02(+3.23%)
Mar 23, 2021	0.6400	0.6400	0.6200	0.6200	45,000	-0.04(-6.06%)
Mar 22, 2021		0.6600	0.6600	0.6600	1	+0.00(+0.00%)
Mar 19, 2021	0.6600	0.6600	0.6600	0.6600	7,000	+0.00(+0.00%)
Mar 18, 2021	0.6000	0.6700	0.5800	0.6600	202,727	+0.08(+13.79%)
Mar 17, 2021	0.6000	0.6100	0.5800	0.5800	117,540	-0.03(-4.92%)
Mar 16, 2021	0.6000	0.6200	0.6000	0.6100	312,101	+0.01(+1.67%)
Mar 15, 2021	0.5800	0.6000	0.5800	0.6000	20,804	+0.01(+1.69%)
Mar 12, 2021	0.5800	0.5900	0.5800	0.5900	1,500	-0.01(-1.67%)
Mar 11, 2021	0.5800	0.6000	0.5800	0.6000	82,004	+0.00(+0.00%)
Mar 10, 2021	0.5900	0.6300	0.5800	0.6000	81,756	+0.02(+3.45%)
Mar 09, 2021	0.5800	0.5800	0.5800	0.5800	7,000	+0.00(+0.00%)
Mar 08, 2021	0.6300	0.6300	0.5800	0.5800	24,556	-0.05(-7.94%)
Mar 05, 2021	0.5700	0.6300	0.5600	0.6300	188,328	+0.06(+10.53%)
Mar 04, 2021	0.5900	0.5900	0.5700	0.5700	126,269	-0.03(-5.00%)
Mar 03, 2021	0.6200	0.6200	0.5900	0.6000	316,235	+0.00(+0.00%)
Mar 02, 2021	0.6100	0.6100	0.5500	0.6000	154,297	-0.05(-7.69%)
Mar 01, 2021	0.6200	0.6500	0.6200	0.6500	27,500	+0.02(+3.17%)
Feb 26, 2021	0.6500	0.6600	0.6300	0.6300	34,238	-0.02(-3.08%)
Feb 25, 2021	0.6600	0.6600	0.6500	0.6500	75,361	-0.05(-7.14%)
Feb 24, 2021	0.6800	0.7000	0.6500	0.7000	38,630	+0.04(+6.06%)
Feb 23, 2021	0.6700	0.6900	0.6300	0.6600	66,499	-0.01(-1.49%)
Feb 22, 2021	0.6300	0.7000	0.6300	0.6700	26,704	+0.01(+1.52%)
Feb 19, 2021	0.6600	0.6600	0.6300	0.6600	158,364	+0.00(+0.00%)
Feb 18, 2021	0.6700	0.6700	0.6600	0.6600	21,698	+0.00(+0.00%)
Feb 17, 2021	0.6800	0.6800	0.6500	0.6600	69,906	-0.02(-2.94%)
Feb 16, 2021	0.7000	0.7000	0.6800	0.6800	34,310	-0.03(-4.23%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Feb 11, 2021	0.7100	0.7300	0.6900	0.7300	75,365	+0.03(+4.29%)
Feb 10, 2021	0.7500	0.7500	0.7000	0.7000	136,519	-0.03(-4.11%)
Feb 09, 2021	0.7200	0.7400	0.7200	0.7300	27,552	+0.02(+2.82%)
Feb 08, 2021	0.7000	0.7100	0.7000	0.7100	61,215	+0.00(+0.00%)
Feb 05, 2021	0.7400	0.7400	0.7100	0.7100	28,450	-0.01(-1.39%)
Feb 04, 2021	0.7200	0.7200	0.7200	0.7200	22,000	-0.01(-1.37%)
Feb 03, 2021	0.7400	0.7400	0.7300	0.7300	72,538	-0.05(-6.41%)
Feb 02, 2021	0.7000	0.7800	0.6700	0.7800	76,311	+0.10(+14.71%)
Feb 01, 2021	0.6700	0.7400	0.6700	0.6800	30,646	-0.01(-1.45%)
Jan 29, 2021	0.6200	0.6900	0.6200	0.6900	129,518	+0.04(+6.15%)
Jan 28, 2021	0.6300	0.6600	0.6300	0.6500	54,652	+0.01(+1.56%)
Jan 27, 2021	0.6400	0.6400	0.6400	0.6400	14,100	-0.01(-1.54%)
Jan 26, 2021	0.6400	0.6500	0.6300	0.6500	79,470	-0.03(-4.41%)
Jan 25, 2021	0.6900	0.6900	0.6400	0.6800	145,337	-0.01(-1.45%)
Jan 22, 2021	0.6900	0.6900	0.6900	0.6900	10,000	+0.00(+0.00%)
Jan 21, 2021	0.7000	0.7000	0.6600	0.6900	80,397	+0.01(+1.47%)
Jan 20, 2021	0.6600	0.6800	0.6600	0.6800	16,400	+0.01(+1.49%)
Jan 19, 2021	0.7100	0.7200	0.6700	0.6700	91,468	-0.03(-4.29%)
Jan 18, 2021	0.6800	0.7100	0.6700	0.7000	86,521	+0.03(+4.48%)
Jan 15, 2021	0.7400	0.7400	0.6600	0.6700	104,638	-0.08(-10.67%)
Jan 14, 2021	0.7600	0.7600	0.7400	0.7500	23,904	+0.00(+0.00%)
Jan 13, 2021	0.7500	0.7500	0.7500	0.7500	17,000	-0.01(-1.32%)
Jan 12, 2021	0.7600	0.7900	0.7500	0.7600	48,845	+0.00(+0.00%)
Jan 11, 2021	0.7700	0.7700	0.7600	0.7600	58,140	-0.01(-1.30%)
Jan 08, 2021	0.7900	0.7900	0.7500	0.7700	46,655	-0.03(-3.75%)
Jan 07, 2021	0.8000	0.8000	0.8000	0.8000	563	+0.00(+0.00%)
Jan 06, 2021	0.7700	0.8000	0.7700	0.8000	81,607	+0.02(+2.56%)
Jan 05, 2021	0.7900	0.7900	0.7500	0.7800	87,422	-0.01(-1.27%)
Jan 04, 2021	0.8200	0.8300	0.7900	0.7900	64,286	-0.03(-3.66%)
Dec 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 30, 2020	0.8200	0.8200	0.8000	0.8000	20,730	-0.02(-2.44%)
Dec 29, 2020	0.8300	0.8300	0.8000	0.8200	27,927	-0.02(-2.38%)
Dec 24, 2020		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 23, 2020	0.8300	0.8500	0.8100	0.8100	31,015	-0.03(-3.57%)
Dec 22, 2020	0.8600	0.8600	0.8400	0.8400	9,030	-0.02(-2.33%)
Dec 21, 2020	0.8200	0.8600	0.7700	0.8600	82,390	+0.07(+8.86%)
Dec 18, 2020	0.8400	0.8400	0.7800	0.7900	70,916	-0.03(-3.66%)
Dec 17, 2020	0.8700	0.8700	0.7800	0.8200	409,670	-0.04(-4.65%)
Dec 16, 2020	0.8900	0.9000	0.8200	0.8600	538,637	-0.04(-4.44%)
Dec 15, 2020	0.7300	0.9000	0.7300	0.9000	853,768	+0.21(+30.43%)
Dec 14, 2020	0.6700	0.6900	0.6500	0.6900	39,100	+0.01(+1.47%)
Dec 10, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 09, 2020	0.7000	0.7000	0.7000	0.7000	7,503	+0.00(+0.00%)
Dec 08, 2020	0.6600	0.7000	0.6100	0.7000	159,007	+0.02(+2.94%)
Dec 07, 2020	0.7000	0.7000	0.6800	0.6800	44,134	-0.02(-2.86%)
Dec 04, 2020	0.6800	0.7000	0.6500	0.7000	61,300	+0.02(+2.94%)
Dec 03, 2020	0.7000	0.7000	0.6800	0.6800	107,900	+0.00(+0.00%)
Dec 02, 2020	0.6800	0.6800	0.6800	0.6800	4,650	-0.02(-2.86%)
Dec 01, 2020	0.7100	0.7400	0.7000	0.7000	21,975	+0.00(+0.00%)
Nov 30, 2020	0.7000	0.7000	0.7000	0.7000	29,560	-0.02(-2.78%)
Nov 27, 2020	0.7200	0.7200	0.7000	0.7200	42,238	+0.00(+0.00%)
Nov 26, 2020	0.7200	0.7200	0.7200	0.7200	1,500	+0.00(+0.00%)
Nov 25, 2020	0.7500	0.7700	0.7200	0.7200	102,305	-0.03(-4.00%)
Nov 24, 2020	0.7000	0.7500	0.7000	0.7500	173,069	+0.03(+4.17%)
Nov 23, 2020	0.6300	0.7200	0.6300	0.7200	88,334	+0.07(+10.77%)
Nov 20, 2020	0.6100	0.6500	0.6000	0.6500	43,760	+0.04(+6.56%)
Nov 19, 2020	0.5800	0.6300	0.5800	0.6100	50,250	+0.03(+5.17%)
Nov 18, 2020	0.6200	0.6200	0.5600	0.5800	149,908	-0.04(-6.45%)
Nov 17, 2020	0.6200	0.6200	0.6100	0.6200	7,500	+0.01(+1.64%)
Nov 16, 2020	0.6200	0.6200	0.6100	0.6100	16,012	-0.02(-3.17%)
Nov 13, 2020	0.6200	0.6300	0.6000	0.6300	45,251	+0.00(+0.00%)
Nov 12, 2020	0.6300	0.6500	0.6300	0.6300	64,325	-0.02(-3.08%)
Nov 11, 2020	0.6800	0.6800	0.6500	0.6500	2,111	+0.00(+0.00%)
Nov 10, 2020	0.6900	0.6900	0.6100	0.6500	75,532	-0.04(-5.80%)
Nov 09, 2020	0.6700	0.6900	0.6700	0.6900	4,435	+0.03(+4.55%)
Nov 06, 2020	0.6600	0.6600	0.6600	0.6600	7,419	+0.00(+0.00%)
Nov 05, 2020	0.6700	0.6700	0.6600	0.6600	19,201	+0.00(+0.00%)
Nov 04, 2020	0.7000	0.7000	0.6500	0.6600	131,116	-0.05(-7.04%)
Nov 03, 2020	0.7500	0.7600	0.7100	0.7100	66,276	-0.03(-4.05%)
Nov 02, 2020	0.7600	0.7600	0.7400	0.7400	12,500	-0.02(-2.63%)
Oct 30, 2020	0.7600	0.7600	0.7600	0.7600	28,500	-0.04(-5.00%)
Oct 28, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 27, 2020	0.7700	0.8300	0.7300	0.8000	109,000	+0.04(+5.26%)
Oct 26, 2020	0.8000	0.8000	0.7600	0.7600	9,800	-0.02(-2.56%)
Oct 23, 2020	0.8500	0.8500	0.7700	0.7800	64,933	-0.07(-8.24%)
Oct 22, 2020	0.8200	0.8500	0.8000	0.8500	103,784	+0.03(+3.66%)
Oct 21, 2020	0.7500	0.8400	0.7500	0.8200	150,621	+0.07(+9.33%)
Oct 20, 2020	0.7300	0.7500	0.7300	0.7500	84,530	+0.02(+2.74%)
Oct 19, 2020	0.7000	0.7400	0.6800	0.7300	81,069	-0.01(-1.35%)
Oct 16, 2020	0.6800	0.7400	0.6800	0.7400	137,850	+0.05(+7.25%)
Oct 15, 2020	0.6800	0.6900	0.6600	0.6900	81,000	+0.03(+4.55%)
Oct 14, 2020	0.6400	0.6900	0.6400	0.6600	216,854	+0.04(+6.45%)
Oct 13, 2020	0.6200	0.6200	0.6200	0.6200	70,500	+0.02(+3.33%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Oct 08, 2020	0.6000	0.6400	0.6000	0.6400	17,500	+0.04(+6.67%)
Oct 07, 2020	0.6400	0.6500	0.6000	0.6000	130,800	+0.00(+0.00%)
Oct 06, 2020	0.6000	0.6400	0.6000	0.6000	73,001	+0.02(+3.45%)
Oct 05, 2020	0.5400	0.5800	0.5400	0.5800	54,500	+0.04(+7.41%)
Oct 02, 2020	0.5200	0.5800	0.5200	0.5400	127,906	+0.02(+3.85%)
Oct 01, 2020	0.5400	0.5400	0.5200	0.5200	45,580	+0.00(+0.00%)
Sep 30, 2020	0.5900	0.5900	0.5200	0.5200	82,008	-0.02(-3.70%)
Sep 29, 2020	0.5300	0.5400	0.5300	0.5400	31,514	+0.01(+1.89%)
Sep 28, 2020	0.5400	0.5400	0.5300	0.5300	24,180	-0.01(-1.85%)
Sep 25, 2020	0.5300	0.5400	0.5300	0.5400	21,510	+0.01(+1.89%)
Sep 24, 2020	0.4900	0.5300	0.4900	0.5300	13,050	+0.04(+8.16%)
Sep 23, 2020	0.5500	0.5500	0.4900	0.4900	252,400	-0.06(-10.91%)
Sep 22, 2020	0.6100	0.6100	0.5500	0.5500	193,225	-0.07(-11.29%)
Sep 21, 2020	0.6400	0.6400	0.6100	0.6200	56,500	+0.01(+1.64%)
Sep 18, 2020	0.6300	0.6500	0.6100	0.6100	160,000	-0.03(-4.69%)
Sep 17, 2020	0.6500	0.6500	0.6000	0.6400	186,089	-0.01(-1.54%)
Sep 16, 2020	0.6500	0.6500	0.6400	0.6500	101,709	+0.01(+1.56%)
Sep 15, 2020	0.6300	0.6400	0.6000	0.6400	118,480	+0.01(+1.59%)
Sep 14, 2020	0.7000	0.7000	0.6300	0.6300	65,014	-0.06(-8.70%)
Sep 11, 2020	0.6700	0.6900	0.6500	0.6900	75,476	+0.01(+1.47%)
Sep 10, 2020	0.7400	0.7500	0.6800	0.6800	305,538	-0.07(-9.33%)
Sep 09, 2020	0.6000	0.7500	0.6000	0.7500	224,700	+0.16(+27.12%)
Sep 08, 2020	0.5800	0.6000	0.5800	0.5900	66,002	-0.01(-1.67%)
Sep 04, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Sep 03, 2020	0.5200	0.5800	0.5200	0.5800	182,600	+0.04(+7.41%)
Sep 02, 2020	0.4700	0.5400	0.4700	0.5400	631,535	+0.10(+22.73%)
Sep 01, 2020	0.4600	0.4600	0.4400	0.4400	55,800	-0.02(-4.35%)
Aug 31, 2020	0.4800	0.4800	0.4450	0.4600	40,341	-0.02(-4.17%)
Aug 28, 2020	0.4500	0.4800	0.4400	0.4800	108,277	+0.01(+2.13%)
Aug 27, 2020	0.4600	0.4700	0.4600	0.4700	20,500	+0.00(+0.00%)
Aug 26, 2020	0.4700	0.4700	0.4500	0.4700	43,000	+0.01(+2.17%)
Aug 25, 2020	0.4500	0.4700	0.4500	0.4600	298,076	+0.01(+2.22%)
Aug 24, 2020	0.4000	0.4500	0.4000	0.4500	282,500	+0.06(+15.38%)
Aug 21, 2020	0.3550	0.4000	0.3500	0.3900	362,700	+0.05(+14.71%)
Aug 20, 2020	0.3400	0.3450	0.3400	0.3400	166,500	+0.01(+1.49%)
Aug 19, 2020	0.3200	0.3350	0.3200	0.3350	65,000	+0.02(+4.69%)
Aug 18, 2020	0.3200	0.3250	0.3200	0.3200	113,000	+0.00(+0.00%)
Aug 17, 2020	0.3200	0.3200	0.3200	0.3200	34,000	+0.00(+0.00%)
Aug 14, 2020	0.3000	0.3200	0.3000	0.3200	250,500	+0.02(+6.67%)
Aug 13, 2020	0.2950	0.3000	0.2850	0.3000	120,017	+0.02(+5.26%)
Aug 12, 2020	0.3000	0.3000	0.2850	0.2850	24,500	-0.04(-10.94%)
Aug 11, 2020	0.3000	0.3200	0.2850	0.3200	207,500	+0.02(+6.67%)
Aug 10, 2020	0.3000	0.3200	0.2900	0.3000	227,000	+0.00(+0.00%)
Aug 07, 2020	0.3000	0.3000	0.3000	0.3000	24,500	+0.00(+0.00%)
Aug 06, 2020	0.3000	0.3000	0.3000	0.3000	17,000	+0.00(+0.00%)
Aug 05, 2020	0.3000	0.3000	0.3000	0.3000	69,000	-0.02(-6.25%)
Aug 04, 2020	0.3400	0.3400	0.3200	0.3200	27,000	+0.06(+23.08%)
Jul 31, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 30, 2020	0.3000	0.3000	0.2600	0.2600	13,700	-0.02(-7.14%)
Jul 29, 2020	0.2550	0.2800	0.2500	0.2800	39,000	+0.00(+0.00%)
Jul 27, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 23, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 21, 2020		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 13, 2020		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Jun 29, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 26, 2020	0.2850	0.2850	0.2800	0.2800	25,000	+0.00(+0.00%)
Jun 25, 2020	0.2800	0.2800	0.2800	0.2800	13,000	-0.00(-1.75%)
Jun 24, 2020	0.2700	0.3100	0.2700	0.2850	62,000	+0.00(+1.79%)
Jun 23, 2020	0.2850	0.2850	0.2800	0.2800	2,000	-0.02(-6.67%)
Jun 17, 2020		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jun 16, 2020	0.2550	0.3400	0.2550	0.3350	142,500	+0.08(+31.37%)
Jun 15, 2020	0.2550	0.2550	0.2550	0.2550	39,000	+0.00(+0.00%)
Jun 12, 2020	0.2350	0.2550	0.2350	0.2550	30,000	+0.02(+10.87%)
Jun 11, 2020	0.2300	0.2300	0.2300	0.2300	2,500	+0.02(+9.52%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 03, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 02, 2020	0.1900	0.1900	0.1900	0.1900	24,500	+0.00(+0.00%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 27, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 19, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2020		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 13, 2020	0.2450	0.2450	0.2450	0.2450	21,500	-0.01(-2.00%)
May 12, 2020	0.2800	0.2800	0.2500	0.2500	160,000	-0.02(-7.41%)
May 08, 2020		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 07, 2020	0.2600	0.2600	0.2600	0.2600	38,500	+0.01(+1.96%)
May 06, 2020	0.2600	0.2600	0.2550	0.2550	14,000	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.