Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 468,819 | +0.01(+13.33%) |
Apr 27, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 485,939 | +0.00(+7.14%) |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 490,775 | -0.01(-17.65%) |
Apr 25, 2023 | 0.1050 | 0.1050 | 0.0750 | 0.0850 | 1,507,615 | -0.01(-15.00%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,072,199 | +0.01(+5.26%) |
Apr 21, 2023 | 0.1000 | 0.1150 | 0.0900 | 0.0950 | 6,396,361 | +0.01(+5.56%) |
Apr 20, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 4,218,011 | +0.03(+50.00%) |
Apr 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 131,503 | +0.01(+20.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 143,705 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,096 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 162,728 | -0.00(-8.33%) |
Apr 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,550 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 313,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,150 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 174,692 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 259,543 | +0.01(+8.33%) |
Mar 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 233,000 | -0.01(-7.69%) |
Mar 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,272 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 183,050 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 293,000 | -0.01(-7.14%) |
Mar 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 324,584 | +0.01(+7.69%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 215,084 | -0.01(-7.14%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 193,494 | +0.01(+7.69%) |
Mar 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 221,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,449 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 406,600 | -0.01(-7.14%) |
Mar 14, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 1,486,508 | -0.01(-17.65%) |
Mar 13, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,086,249 | +0.01(+21.43%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 570,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 253,350 | -0.00(-6.67%) |
Mar 08, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 478,500 | +0.00(+7.14%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 158,000 | -0.00(-6.67%) |
Mar 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 221,000 | +0.00(+7.14%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 512,600 | -0.00(-6.67%) |
Mar 02, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 103,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,000 | +0.00(+7.14%) |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 424,000 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 299,989 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 462,688 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 367,900 | -0.01(-13.33%) |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 324,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 137,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 655,415 | -0.01(-11.76%) |
Feb 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 205,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 747,000 | +0.01(+13.33%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 148,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 904,100 | -0.01(-6.25%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 531,100 | +0.01(+6.67%) |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 363,008 | -0.01(-6.25%) |
Feb 02, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 399,623 | -0.01(-5.88%) |
Feb 01, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 563,939 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0750 | 0.0900 | 0.0650 | 0.0850 | 2,358,477 | +0.01(+21.43%) |
Jan 30, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 664,522 | +0.01(+7.69%) |
Jan 27, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 454,000 | -0.01(-7.14%) |
Jan 26, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 1,707,200 | +0.02(+40.00%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 761,805 | -0.01(-16.67%) |
Jan 24, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 1,753,432 | +0.01(+20.00%) |
Jan 23, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 2,644,398 | +0.01(+25.00%) |
Jan 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,066 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,700 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 201,003 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 345,101 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+14.29%) |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,429 | -0.00(-12.50%) |
Jan 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,297 | -0.00(-11.11%) |
Jan 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 329,750 | +0.00(+12.50%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 718,609 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 706,100 | +0.00(+14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,055 | -0.00(-12.50%) |
Dec 28, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 110,121 | +0.00(+14.29%) |
Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,565,500 | -0.00(-12.50%) |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,200 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 452,351 | +0.00(+12.50%) |
Dec 19, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 2,437,172 | +0.01(+60.00%) |
Dec 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 165,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 198,528 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 2,454,726 | +0.01(+100.00%) |
Dec 12, 2022 | 0.0100 | 15 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0100 | 400 | -0.00(-33.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 793,888 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 179,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 268,106 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,266 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 309,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 468,279 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 221,000 | -0.00(-33.33%) |
Nov 16, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,021 | +0.00(+50.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0150 | 317 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,350 | -0.01(-25.00%) |
Oct 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 264,230 | +0.01(+33.33%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,217 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,081 | -0.01(-25.00%) |
Oct 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,001 | +0.01(+33.33%) |
Oct 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,002 | -0.01(-25.00%) |
Sep 28, 2022 | 0.0200 | 416 | +0.01(+100.00%) | |||
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Sep 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 6,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 100 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,240 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,001 | -0.01(-25.00%) |
Sep 09, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 51,525 | +0.01(+33.33%) |
Sep 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,335 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 172,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 41,370 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,701 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,402 | -0.01(-25.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Aug 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 212,800 | -0.01(-25.00%) |
Aug 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jul 27, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | -0.01(-50.00%) |
Jul 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,000 | +0.01(+33.33%) |
Jul 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,800 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 15, 2022 | 0.0200 | 500 | +0.01(+33.33%) | |||
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,006 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | -0.01(-25.00%) |
Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,900 | +0.01(+33.33%) |
Jul 04, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 38,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0150 | 1 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,500 | -0.01(-25.00%) |
Jun 20, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 162,700 | +0.01(+100.00%) |
Jun 16, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 808,812 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0150 | 50 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0150 | 70 | -0.01(-25.00%) | |||
Jun 03, 2022 | 0.0200 | 500 | +0.01(+33.33%) | |||
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 78,000 | -0.01(-25.00%) |
May 26, 2022 | 0.0200 | 351 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 251,163 | +0.00(+0.00%) |
May 20, 2022 | 0.0200 | 1 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 234,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,200 | -0.01(-20.00%) |
May 13, 2022 | 0.0250 | 6 | +0.01(+25.00%) | |||
May 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 609,471 | -0.01(-20.00%) |
May 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,555 | +0.00(+0.00%) |
May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,001 | +0.00(+0.00%) |
May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,646 | +0.00(+0.00%) |
May 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,200 | -0.00(-16.67%) |
May 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,000 | +0.00(+0.00%) |