Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 47,062 | -0.02(-4.55%) |
Apr 29, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 24,653 | -0.03(-5.38%) |
Apr 28, 2021 | 0.4550 | 0.4800 | 0.4500 | 0.4650 | 14,130 | -0.00(-1.06%) |
Apr 27, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 69,036 | +0.02(+4.44%) |
Apr 26, 2021 | 0.4250 | 0.4800 | 0.4100 | 0.4500 | 76,280 | +0.03(+7.14%) |
Apr 23, 2021 | 0.4150 | 0.5300 | 0.4100 | 0.4200 | 96,963 | +0.01(+2.44%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 55,650 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 129,802 | +0.02(+6.49%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 62,800 | -0.02(-3.75%) |
Apr 19, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 37,800 | +0.01(+1.27%) |
Apr 16, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 14,630 | -0.01(-1.25%) |
Apr 15, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 103,890 | +0.02(+5.26%) |
Apr 14, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 16,500 | -0.03(-6.17%) |
Apr 13, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 40,496 | -0.01(-3.57%) |
Apr 12, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 26,877 | +0.01(+2.44%) |
Apr 09, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 206,762 | +0.01(+2.50%) |
Apr 08, 2021 | 0.3300 | 0.4150 | 0.3300 | 0.4000 | 137,001 | +0.05(+14.29%) |
Apr 07, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 8,500 | -0.01(-1.41%) |
Apr 06, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3550 | 6,010 | -0.02(-4.05%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 136,279 | -0.02(-3.90%) |
Apr 01, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.05(+16.67%) | |
Mar 31, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 68,500 | +0.02(+4.76%) |
Mar 30, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 346,139 | -0.01(-1.56%) |
Mar 29, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 24,192 | -0.01(-1.54%) |
Mar 26, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 22,130 | +0.01(+1.56%) |
Mar 25, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 50,605 | -0.01(-3.03%) |
Mar 24, 2021 | 0.3630 | 0.3630 | 0.3300 | 0.3300 | 33,000 | -0.01(-4.35%) |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 41,000 | -0.02(-4.17%) |
Mar 22, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 36,850 | +0.02(+5.88%) |
Mar 19, 2021 | 0.3450 | 0.3580 | 0.3400 | 0.3400 | 8,159 | +0.01(+3.03%) |
Mar 18, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 36,192 | -0.03(-9.59%) |
Mar 17, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 39,332 | +0.01(+1.39%) |
Mar 16, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 31,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3450 | 0.4000 | 0.3400 | 0.3600 | 121,500 | +0.02(+4.35%) |
Mar 12, 2021 | 0.3900 | 0.3900 | 0.3400 | 0.3450 | 111,380 | -0.04(-9.21%) |
Mar 11, 2021 | 0.3900 | 0.4800 | 0.3650 | 0.3800 | 362,250 | +0.02(+5.56%) |
Mar 10, 2021 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 57,500 | +0.04(+14.29%) |
Mar 09, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 33,200 | -0.02(-4.55%) |
Mar 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,485 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3300 | 98,300 | +0.01(+3.13%) |
Mar 04, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 108,300 | -0.02(-5.88%) |
Mar 03, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,700 | +0.01(+1.49%) |
Mar 02, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 83,660 | +0.01(+3.08%) |
Mar 01, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 70,490 | -0.01(-1.52%) |
Feb 26, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 79,864 | -0.01(-2.94%) |
Feb 25, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 49,885 | -0.01(-4.23%) |
Feb 24, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 113,800 | -0.03(-7.79%) |
Feb 23, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 116,025 | -0.01(-1.28%) |
Feb 22, 2021 | 0.3450 | 0.4700 | 0.3450 | 0.3900 | 443,160 | +0.07(+20.00%) |
Feb 19, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 75,600 | +0.02(+4.84%) |
Feb 18, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 47,100 | -0.03(-10.14%) |
Feb 17, 2021 | 0.2950 | 0.3900 | 0.2950 | 0.3450 | 300,199 | +0.04(+15.00%) |
Feb 16, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,313 | +0.02(+5.26%) |
Feb 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Feb 11, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 90,000 | -0.01(-3.57%) |
Feb 10, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,994 | +0.03(+9.80%) |
Feb 09, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 108,740 | -0.01(-1.92%) |
Feb 08, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 83,850 | +0.01(+1.96%) |
Feb 05, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 53,895 | -0.01(-3.77%) |
Feb 04, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 12,990 | -0.02(-7.02%) |
Feb 03, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 11,170 | +0.02(+9.62%) |
Feb 02, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 46,600 | -0.02(-7.14%) |
Feb 01, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 108,828 | -0.01(-3.45%) |
Jan 29, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,000 | -0.01(-3.33%) |
Jan 28, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 545,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 71,686 | -0.02(-6.25%) |
Jan 26, 2021 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 317,775 | +0.03(+10.34%) |
Jan 25, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 191,284 | +0.01(+3.57%) |
Jan 22, 2021 | 0.2500 | 0.3050 | 0.2300 | 0.2800 | 528,926 | +0.03(+12.00%) |
Jan 21, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 13,000 | +0.01(+4.17%) |
Jan 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 21,421 | +0.00(+0.00%) |
Jan 19, 2021 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 150,602 | +0.01(+4.35%) |
Jan 18, 2021 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 86,099 | +0.01(+2.22%) |
Jan 14, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,535 | +0.01(+2.27%) |
Jan 13, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100,318 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,263 | +0.00(+0.00%) |
Jan 08, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 104,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 85,015 | -0.01(-4.35%) |
Jan 05, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 55,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 29,333 | -0.01(-6.12%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 30, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 41,500 | +0.01(+4.35%) |
Dec 29, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 65,984 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Dec 23, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 52,909 | -0.01(-4.35%) |
Dec 22, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 9,000 | -0.01(-4.17%) |
Dec 21, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 48,500 | +0.01(+4.35%) |
Dec 18, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,520 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,065 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,500 | +0.01(+2.22%) |
Dec 15, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.01(+2.27%) |
Dec 14, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 18,700 | -0.03(-12.00%) |
Dec 11, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 7,641 | +0.03(+13.64%) |
Dec 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 3,150 | -0.04(-13.73%) |
Dec 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,246 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2550 | 226,170 | +0.01(+2.00%) |
Dec 07, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 76,500 | +0.01(+2.04%) |
Dec 04, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 640 | -0.01(-2.00%) |
Dec 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,529 | +0.01(+4.17%) |
Dec 02, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 18,100 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 12,500 | +0.01(+4.35%) |
Nov 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.00(-2.13%) |
Nov 27, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 37,700 | -0.02(-7.84%) |
Nov 24, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,417 | +0.01(+2.00%) |
Nov 20, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,638 | +0.04(+19.05%) |
Nov 19, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,000 | -0.04(-14.29%) |
Nov 18, 2020 | 0.2150 | 0.2450 | 0.2100 | 0.2450 | 13,529 | +0.01(+6.52%) |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 13,113 | +0.01(+4.55%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,730 | -0.03(-12.00%) |
Nov 13, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 103,000 | +0.02(+8.70%) |
Nov 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 650 | -0.01(-6.12%) |
Nov 11, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,016 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 102,500 | +0.02(+11.36%) |
Nov 09, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,050 | -0.01(-4.35%) |
Nov 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,550 | +0.01(+4.55%) |
Nov 05, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 6,500 | -0.02(-10.20%) |
Nov 02, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Oct 30, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 25,500 | -0.01(-6.12%) |
Oct 29, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.02(+11.36%) |
Oct 28, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 48,100 | -0.01(-4.35%) |
Oct 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.01(-6.12%) |
Oct 26, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 9,500 | -0.01(-2.00%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 20, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,000 | -0.02(-8.00%) |
Oct 19, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 13,200 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 21,300 | +0.01(+2.04%) |
Oct 15, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 82,400 | -0.01(-2.00%) |
Oct 14, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 48,000 | -0.01(-1.96%) |
Oct 13, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 184,599 | +0.01(+2.00%) |
Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 08, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Oct 05, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 80,500 | -0.01(-2.08%) |
Oct 02, 2020 | 0.2350 | 0.2450 | 0.2000 | 0.2400 | 57,500 | +0.01(+2.13%) |
Oct 01, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 101,250 | +0.03(+17.50%) |
Sep 30, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 66,000 | -0.03(-13.04%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 150 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 617 | +0.03(+12.20%) |
Sep 25, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,500 | -0.03(-10.87%) |
Sep 23, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,700 | -0.02(-8.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,950 | +0.02(+8.70%) |
Sep 17, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 69,500 | -0.02(-8.00%) |
Sep 16, 2020 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 176,600 | +0.05(+25.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 105,299 | -0.01(-4.76%) |
Sep 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 95,000 | -0.01(-4.55%) |
Sep 11, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 57,732 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,020 | +0.01(+2.22%) |
Sep 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 22,700 | -0.01(-2.08%) |
Sep 02, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 71,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 21,350 | -0.01(-4.00%) |
Aug 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,120 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Aug 26, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 85,000 | +0.02(+6.25%) |
Aug 25, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 43,874 | -0.01(-4.00%) |
Aug 24, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 35,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 31,200 | -0.02(-7.41%) |
Aug 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 16,500 | +0.01(+1.89%) |
Aug 19, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 20,000 | -0.01(-1.85%) |
Aug 18, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 75,071 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,400 | +0.02(+8.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 98,000 | -0.01(-3.85%) |
Aug 11, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 45,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 40,025 | -0.02(-5.45%) |
Aug 07, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 38,385 | +0.01(+3.77%) |
Aug 06, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 94,921 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 13,926 | -0.02(-5.36%) |
Aug 04, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 145,480 | -0.01(-3.45%) |
Jul 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Jul 30, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 117,350 | -0.02(-5.45%) |
Jul 29, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 26,800 | -0.01(-1.79%) |
Jul 28, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 36,100 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 247,850 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 70,650 | +0.01(+3.70%) |
Jul 23, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 42,000 | -0.02(-6.90%) |
Jul 22, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 87,299 | +0.02(+7.41%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 53,500 | -0.01(-3.57%) |
Jul 20, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 119,463 | +0.01(+1.82%) |
Jul 17, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 77,000 | -0.01(-3.51%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 24,500 | -0.01(-1.72%) |
Jul 15, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 86,540 | +0.01(+3.57%) |
Jul 14, 2020 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 23,050 | -0.02(-6.67%) |
Jul 13, 2020 | 0.2850 | 0.3500 | 0.2850 | 0.3000 | 402,599 | +0.03(+13.21%) |
Jul 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jul 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 12,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 53,500 | -0.02(-7.14%) |
Jul 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,000 | -0.02(-6.67%) |
Jul 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 65,500 | -0.05(-14.29%) |
Jun 30, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) |