Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 33,110 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 90,518 | -0.01(-6.25%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | +0.01(+3.23%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 11,545 | -0.01(-6.06%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 128,160 | -0.01(-2.94%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 777 | -0.00(-2.86%) |
Apr 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | -0.01(-5.41%) |
Apr 10, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 21,290 | +0.01(+2.78%) |
Apr 09, 2024 | 0.1450 | 0.1800 | 0.1400 | 0.1800 | 75,854 | +0.03(+20.00%) |
Apr 08, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 36,965 | -0.02(-11.76%) |
Apr 04, 2024 | 0.1700 | 100 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 15,844 | +0.01(+3.03%) |
Apr 02, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 41,660 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,510 | +0.02(+10.00%) |
Mar 28, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
Mar 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,557 | -0.01(-2.70%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Mar 14, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.02(+11.11%) |
Mar 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,333 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | -0.02(-10.00%) |
Mar 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.2000 | 1 | +0.14(+233.33%) | |||
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 78,014 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,340 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 500 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 181,333 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 124,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,666 | +0.01(+7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,646 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,666 | +0.01(+7.69%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 73,166 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+8.33%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,300 | +0.01(+7.69%) |
Jan 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 206,000 | -0.01(-12.50%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 204,000 | +0.01(+14.29%) |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 262,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 610,666 | +0.01(+15.38%) |
Jan 03, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 971,353 | +0.02(+44.44%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 261,999 | +0.00(+12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,383 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,948 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 103,167 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 171,433 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,865 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 496,630 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 341,082 | -0.01(-20.00%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,488 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,029 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 94,363 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 311,882 | -0.01(-18.18%) |
Nov 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 342,364 | +0.01(+37.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 2,854,256 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 579,000 | -0.00(-11.11%) |
Nov 23, 2023 | 0.0450 | 75 | +0.00(+12.50%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | -0.01(-10.00%) |
Nov 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,730 | -0.01(-16.67%) |
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 89,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0600 | 67 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | -0.01(-7.69%) |
Nov 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 102,500 | +0.01(+8.33%) |
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 413,666 | -0.01(-20.00%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 182,027 | -0.01(-6.25%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,166 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0800 | 800 | -0.01(-11.11%) | |||
Oct 25, 2023 | 0.0900 | 5 | -0.01(-5.26%) | |||
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 36,000 | +0.01(+5.56%) |
Oct 17, 2023 | 0.0900 | 150 | +0.01(+12.50%) | |||
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,450 | +0.01(+14.29%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,966 | -0.01(-12.50%) |
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
Oct 05, 2023 | 0.0900 | 343 | -0.01(-5.26%) | |||
Oct 03, 2023 | 0.0950 | 829 | -0.01(-9.52%) | |||
Oct 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,500 | +0.00(+5.00%) |
Sep 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 56,000 | +0.01(+11.11%) |
Sep 28, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 119,700 | +0.01(+12.50%) |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 49,102 | -0.01(-11.11%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Sep 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 75,000 | -0.01(-5.00%) |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,112 | -0.00(-4.76%) |
Sep 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,690 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,070 | -0.01(-4.55%) |
Sep 18, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 148,001 | +0.01(+4.76%) |
Sep 15, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 31,049 | +0.00(+5.00%) |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,110 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 65,233 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 07, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 25,585 | -0.01(-4.55%) |
Sep 06, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 21,087 | +0.01(+10.00%) |
Sep 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 49,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 157,000 | -0.02(-20.00%) |
Aug 16, 2023 | 0.1250 | 285 | +0.02(+25.00%) | |||
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,998 | -0.00(-4.76%) |
Aug 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,333 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 239,900 | -0.00(-4.76%) |
Aug 08, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 127,500 | -0.01(-12.50%) |
Aug 04, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1200 | 333 | +0.01(+9.09%) | |||
Aug 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,400 | -0.01(-8.33%) |
Jul 31, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 47,000 | +0.01(+9.09%) |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,343 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1100 | 40 | -0.01(-12.00%) | |||
Jul 24, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 11,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 6,000 | +0.01(+4.17%) |
Jul 19, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 39,386 | +0.00(+4.35%) |
Jul 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,770 | +0.01(+9.52%) |
Jul 17, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 65,000 | -0.01(-8.70%) |
Jul 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 45,166 | -0.01(-8.00%) |
Jul 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,500 | -0.01(-3.85%) |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jul 10, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,500 | +0.01(+8.00%) |
Jul 07, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 62,070 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 64,514 | -0.02(-10.71%) |
Jul 05, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 183,621 | +0.02(+12.00%) |
Jul 04, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,400 | -0.02(-10.71%) |
Jun 30, 2023 | 0.1400 | 0 | +0.03(+21.74%) | |||
Jun 29, 2023 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 108,916 | +0.02(+21.05%) |
Jun 22, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.00(+5.88%) |
Jun 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,510 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 202,000 | -0.01(-9.52%) |
Jun 13, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jun 12, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 269,933 | -0.01(-5.00%) |
Jun 08, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,166 | -0.00(-4.76%) |
Jun 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,133 | +0.01(+16.67%) |
Jun 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,550 | -0.01(-10.00%) |
Jun 02, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.01(+5.26%) |
Jun 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,000 | -0.01(-5.00%) |
May 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 73,500 | -0.00(-4.76%) |
May 26, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 27,500 | -0.01(-4.55%) |
May 25, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 277,500 | -0.01(-12.00%) |
May 24, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 50,500 | -0.01(-3.85%) |
May 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,834 | +0.00(+0.00%) |
May 19, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
May 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 43,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 187,333 | -0.01(-6.67%) |
May 10, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 183,500 | +0.01(+7.14%) |
May 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,050 | -0.01(-6.67%) |
May 05, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 03, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |