Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 245,000 | -0.02(-10.00%) |
Apr 29, 2015 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 80,440 | +0.02(+8.11%) |
Apr 28, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,400 | -0.01(-2.63%) |
Apr 27, 2015 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 402,401 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 286,103 | +0.01(+2.70%) |
Apr 23, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 337,000 | +0.01(+2.78%) |
Apr 22, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 468,300 | -0.02(-7.69%) |
Apr 21, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 200,000 | +0.01(+2.63%) |
Apr 20, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,000 | +0.01(+5.56%) |
Apr 17, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 11,500 | +0.01(+9.09%) |
Apr 16, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 144,800 | -0.01(-5.71%) |
Apr 15, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 99,000 | -0.01(-2.78%) |
Apr 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 88,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,100 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 59,861 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 81,000 | -0.01(-5.26%) |
Apr 07, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |
Apr 06, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 76,075 | -0.01(-5.26%) |
Apr 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
Mar 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,200 | +0.01(+5.26%) |
Mar 27, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,533 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 100,899 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,660 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 55,000 | -0.01(-5.00%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 137,350 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Mar 16, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 10,200 | +0.01(+2.78%) |
Mar 13, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Mar 12, 2015 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 47,250 | -0.03(-13.64%) |
Mar 11, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,000 | +0.01(+4.76%) |
Mar 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.01(-2.33%) |
Mar 09, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 19,500 | +0.01(+2.38%) |
Mar 06, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Mar 05, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 87,030 | +0.02(+8.11%) |
Mar 04, 2015 | 0.1900 | 0.1800 | 0.1850 | 37,020 | -0.01(-2.63%) | |
Mar 03, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Mar 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Feb 27, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 12,338 | -0.01(-5.41%) |
Feb 26, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,400 | -0.01(-2.63%) |
Feb 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 5,800 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,200 | -0.01(-5.00%) |
Feb 19, 2015 | 0.2000 | 0.2100 | 0.1750 | 0.2000 | 100,300 | +0.01(+5.26%) |
Feb 18, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 72,100 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 54,611 | +0.01(+5.56%) |
Feb 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 53,500 | +0.01(+5.56%) |
Feb 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Feb 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 225,500 | -0.02(-9.52%) |
Feb 09, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 15,800 | -0.01(-2.33%) |
Feb 05, 2015 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.01(+7.50%) | |
Feb 04, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 71,050 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,850 | -0.01(-4.76%) |
Feb 02, 2015 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 8,450 | +0.01(+7.69%) |
Jan 30, 2015 | 0.1950 | 0.2200 | 0.1900 | 0.1950 | 44,250 | -0.01(-7.14%) |
Jan 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.02(+10.53%) |
Jan 28, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 106,500 | -0.04(-15.56%) |
Jan 27, 2015 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 85,951 | +0.02(+12.50%) |
Jan 26, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,300 | +0.02(+8.11%) |
Jan 23, 2015 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 45,125 | +0.01(+8.82%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Jan 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | -0.02(-13.16%) |
Jan 20, 2015 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 21,100 | +0.02(+15.15%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 33,000 | -0.01(-2.94%) |
Jan 16, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,100 | -0.02(-10.53%) |
Jan 15, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 20,200 | +0.01(+5.56%) |
Jan 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Jan 12, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.01(+3.33%) |
Jan 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Jan 08, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,250 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 17,500 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 74,500 | +0.01(+6.67%) |
Jan 02, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 32,600 | +0.01(+3.45%) |
Dec 31, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Dec 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,100 | +0.02(+9.68%) |
Dec 24, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 23, 2014 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 104,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 55,500 | +0.01(+6.67%) |
Dec 19, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 54,500 | +0.02(+15.38%) |
Dec 18, 2014 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 32,000 | -0.02(-13.33%) |
Dec 15, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,000 | +0.01(+3.45%) |
Dec 12, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 12,750 | -0.01(-3.33%) |
Dec 11, 2014 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 89,100 | +0.01(+7.14%) |
Dec 10, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,500 | -0.01(-6.67%) |
Dec 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 05, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,300 | -0.02(-12.50%) |
Dec 03, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 02, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1700 | 4,125 | +0.03(+17.24%) |
Dec 01, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 191,000 | -0.01(-3.33%) |
Nov 28, 2014 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 145,000 | -0.02(-11.76%) |
Nov 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.02(+9.68%) |
Nov 26, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 21,320 | +0.01(+3.33%) |
Nov 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 190,350 | +0.00(+0.00%) |
Nov 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,225 | -0.01(-6.25%) |
Nov 20, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,000 | +0.01(+6.67%) |
Nov 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Nov 18, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,577 | -0.01(-5.88%) |
Nov 17, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 135,000 | +0.01(+6.25%) |
Nov 14, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 37,700 | +0.01(+6.67%) |
Nov 13, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 43,000 | -0.01(-6.25%) |
Nov 12, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.02(+10.34%) |
Nov 11, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 173,200 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 91,950 | -0.01(-6.45%) |
Nov 07, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,200 | -0.01(-3.13%) |
Nov 06, 2014 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 272,000 | -0.01(-3.03%) |
Nov 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 54,050 | +0.02(+10.00%) |
Nov 04, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 311,679 | -0.01(-6.25%) |
Nov 03, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 96,000 | -0.02(-11.11%) |
Oct 31, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 86,650 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 14,750 | +0.02(+12.50%) |
Oct 29, 2014 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 63,050 | -0.02(-13.51%) |
Oct 28, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 113,300 | -0.01(-2.63%) |
Oct 24, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,800 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,318 | -0.01(-2.56%) |
Oct 20, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 17, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,100 | -0.02(-7.50%) |
Oct 16, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,000 | +0.01(+5.26%) |
Oct 15, 2014 | 0.2000 | 0.1900 | 0.1900 | 29,770 | -0.01(-5.00%) | |
Oct 14, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 136,200 | +0.01(+2.56%) |
Oct 10, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 09, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,000 | +0.01(+5.56%) |
Oct 07, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,900 | -0.02(-10.00%) |
Oct 03, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 149,000 | +0.02(+11.11%) |
Oct 02, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 102,500 | -0.01(-2.70%) |
Oct 01, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 182,400 | -0.02(-7.50%) |
Sep 30, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 38,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Sep 26, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Sep 24, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Sep 22, 2014 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 158,800 | -0.01(-5.26%) |
Sep 19, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-7.32%) |
Sep 18, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,700 | +0.00(+2.50%) |
Sep 17, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 345,895 | -0.00(-2.44%) |
Sep 15, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2100 | 0.2100 | 0.1800 | 0.2050 | 32,500 | -0.01(-2.38%) |
Sep 11, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,500 | +0.01(+5.00%) |
Sep 10, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 100,000 | -0.00(-2.44%) |
Sep 08, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Sep 04, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Sep 03, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 25,000 | -0.01(-6.98%) |
Sep 02, 2014 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 6,650 | -0.01(-2.27%) |
Aug 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,700 | -0.01(-2.22%) |
Aug 25, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.2300 | 0.2000 | 0.2250 | 52,600 | +0.01(+2.27%) | |
Aug 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,443 | -0.01(-4.35%) |
Aug 20, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,500 | +0.00(+0.00%) |
Aug 19, 2014 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 48,000 | +0.02(+9.52%) |
Aug 18, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 16,100 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 122,750 | +0.00(+0.00%) |
Aug 13, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 40,700 | -0.02(-8.70%) |
Aug 12, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 134,500 | +0.02(+9.52%) |
Aug 11, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Aug 08, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 75,584 | -0.01(-2.38%) |
Aug 07, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 115,300 | -0.01(-2.33%) |
Aug 06, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,500 | +0.00(+0.00%) |
Aug 05, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 15,000 | +0.01(+7.50%) |
Aug 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 40,300 | -0.01(-6.98%) |
Jul 30, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 190,650 | +0.01(+4.88%) |
Jul 29, 2014 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 187,285 | -0.01(-2.38%) |
Jul 28, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,970 | -0.01(-4.55%) |
Jul 25, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jul 24, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 106,086 | +0.01(+4.55%) |
Jul 23, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,650 | +0.01(+4.76%) |
Jul 22, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 131,500 | -0.01(-4.55%) |
Jul 21, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 90,366 | -0.02(-8.33%) |
Jul 18, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,200 | +0.01(+4.35%) |
Jul 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,400 | -0.01(-4.17%) |
Jul 16, 2014 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 152,100 | -0.01(-2.04%) |
Jul 15, 2014 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 133,375 | +0.01(+4.26%) |
Jul 11, 2014 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | ||
Jul 10, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 56,330 | -0.01(-4.26%) |
Jul 09, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 74,600 | -0.01(-2.08%) |
Jul 08, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 25,750 | +0.02(+9.09%) |
Jul 07, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,100 | -0.02(-8.33%) |
Jul 03, 2014 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
Jul 02, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,100 | -0.00(-2.13%) |
Jun 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 126,650 | -0.01(-2.08%) |
Jun 26, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 194,150 | -0.02(-7.69%) |
Jun 25, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 1,968 | +0.01(+1.96%) |
Jun 24, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 69,150 | -0.01(-1.92%) |
Jun 23, 2014 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 10,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.2650 | 0.2650 | 0.2200 | 0.2600 | 147,150 | -0.01(-1.89%) |
Jun 19, 2014 | 0.2450 | 0.2900 | 0.2450 | 0.2650 | 663,995 | +0.03(+10.42%) |
Jun 18, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 110,500 | +0.01(+4.35%) |
Jun 17, 2014 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 4,457 | +0.01(+2.22%) |
Jun 16, 2014 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 10,383 | +0.02(+7.14%) |
Jun 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.01(+2.44%) |
Jun 10, 2014 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 118,550 | -0.01(-4.65%) |
Jun 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2150 | 167,500 | -0.02(-6.52%) |
Jun 05, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 74,307 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 101,800 | -0.00(-2.13%) |
Jun 03, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 27,000 | +0.00(+2.17%) |
Jun 02, 2014 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 8,863 | -0.00(-2.13%) |
May 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
May 29, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,700 | -0.02(-7.69%) |
May 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
May 27, 2014 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 296,765 | +0.01(+4.00%) |
May 26, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 38,500 | +0.02(+6.38%) |
May 23, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 9,250 | -0.02(-6.00%) |
May 22, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 48,580 | +0.02(+11.11%) |
May 21, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 28,000 | -0.01(-2.17%) |
May 20, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 39,000 | -0.00(-2.13%) |
May 16, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 63,878 | -0.03(-9.62%) |
May 14, 2014 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 237,200 | +0.04(+18.18%) |
May 13, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 28,500 | +0.01(+4.76%) |
May 12, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 82,200 | +0.01(+5.00%) |
May 09, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 61,883 | -0.00(-2.44%) |
May 08, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 153,707 | -0.01(-2.38%) |
May 07, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 87,400 | -0.02(-8.70%) |
May 06, 2014 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 189,404 | +0.00(+0.00%) |
May 05, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 84,832 | +0.00(+0.00%) |
May 02, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 52,500 | +0.00(+0.00%) |