Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 39,500 | -0.01(-2.50%) |
Apr 27, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 43,473 | -0.02(-9.09%) |
Apr 26, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 14,000 | +0.01(+4.76%) |
Apr 25, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 34,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Apr 20, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-7.14%) |
Apr 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,400 | +0.01(+5.00%) |
Apr 18, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 85,160 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.01(+2.56%) |
Apr 13, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 27,000 | -0.01(-4.88%) |
Apr 12, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 87,000 | -0.02(-6.82%) |
Apr 11, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 19,000 | +0.01(+2.33%) |
Apr 10, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 29,000 | -0.02(-8.51%) |
Apr 06, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Apr 04, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Apr 03, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 40,000 | +0.02(+6.98%) |
Mar 31, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 49,100 | -0.01(-4.44%) |
Mar 30, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 15,000 | -0.01(-4.26%) |
Mar 29, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 27,000 | +0.02(+11.90%) |
Mar 28, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 6,000 | -0.02(-8.70%) |
Mar 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Mar 20, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 2,825 | -0.01(-2.04%) |
Mar 17, 2017 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 64,300 | +0.02(+8.89%) |
Mar 16, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 40,000 | -0.01(-4.26%) |
Mar 15, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 24,550 | -0.01(-4.08%) |
Mar 14, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 30,000 | +0.02(+11.36%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Mar 10, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 8,000 | +0.01(+4.65%) |
Mar 09, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 20,000 | -0.02(-6.52%) |
Mar 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,600 | +0.01(+2.22%) |
Mar 07, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 101,400 | -0.01(-2.17%) |
Mar 06, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 18,000 | +0.01(+2.22%) |
Mar 03, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 52,320 | +0.02(+7.14%) |
Mar 02, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 39,800 | -0.02(-10.64%) |
Feb 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 100 | -0.01(-4.08%) | |
Feb 24, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 53,200 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 50,600 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 47,550 | -0.01(-3.85%) |
Feb 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Feb 16, 2017 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 26,800 | +0.01(+4.26%) |
Feb 15, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 19,900 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 6,800 | +0.01(+4.44%) |
Feb 13, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 40,760 | -0.01(-2.17%) |
Feb 10, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 8,300 | +0.01(+2.22%) |
Feb 09, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 20,600 | -0.01(-4.26%) |
Feb 08, 2017 | 0.2300 | 0.2400 | 0.2100 | 0.2350 | 108,754 | +0.00(+2.17%) |
Feb 07, 2017 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 60,550 | -0.01(-4.17%) |
Feb 06, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 39,300 | +0.01(+6.67%) |
Feb 03, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 10,700 | +0.01(+2.27%) |
Feb 02, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,575 | +0.02(+10.00%) |
Feb 01, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 82,112 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | 92,350 | +0.01(+2.56%) |
Jan 30, 2017 | 0.2000 | 0.1750 | 0.1950 | 30,000 | +0.02(+8.33%) | |
Jan 27, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Jan 26, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.02(-11.90%) |
Jan 25, 2017 | 0.2300 | 0.2300 | 0.1850 | 0.2100 | 14,015 | +0.02(+10.53%) |
Jan 24, 2017 | 0.1800 | 0.2150 | 0.1800 | 0.1900 | 74,100 | -0.01(-5.00%) |
Jan 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Jan 20, 2017 | 0.1750 | 0.1950 | 0.1650 | 0.1950 | 24,000 | +0.02(+11.43%) |
Jan 19, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1750 | 69,345 | -0.03(-12.50%) |
Jan 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,800 | +0.01(+5.26%) |
Jan 17, 2017 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 196,850 | -0.05(-20.83%) |
Jan 12, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jan 11, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 6,000 | -0.01(-4.17%) |
Jan 10, 2017 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 16,000 | +0.02(+9.09%) |
Jan 09, 2017 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 6,700 | +0.01(+4.76%) |
Jan 06, 2017 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 16,510 | -0.01(-4.55%) |
Jan 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Jan 03, 2017 | 0.1650 | 0.2250 | 0.1600 | 0.2250 | 28,550 | +0.05(+25.00%) |
Dec 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Dec 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
Dec 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Dec 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Dec 21, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,300 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 16, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-6.06%) |
Dec 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,000 | -0.01(-8.33%) |
Dec 13, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-2.70%) |
Dec 12, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 10,500 | +0.02(+12.12%) |
Dec 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,300 | -0.02(-10.81%) |
Dec 08, 2016 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | 15,500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,500 | +0.01(+2.78%) |
Dec 05, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 13,500 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 | +0.02(+12.50%) |
Dec 01, 2016 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 123,700 | -0.01(-3.03%) |
Nov 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-8.33%) |
Nov 29, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 27,000 | +0.01(+9.09%) |
Nov 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
Nov 25, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 13,000 | +0.01(+9.09%) |
Nov 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 78,500 | -0.01(-8.33%) |
Nov 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Nov 18, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.02(+10.53%) |
Nov 17, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 35,550 | -0.02(-9.52%) |
Nov 16, 2016 | 0.1950 | 0.2250 | 0.1950 | 0.2100 | 28,500 | +0.01(+5.00%) |
Nov 15, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 22,000 | +0.02(+8.11%) |
Nov 14, 2016 | 0.1750 | 0.2050 | 0.1750 | 0.1850 | 61,500 | +0.01(+8.82%) |
Nov 11, 2016 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 101,940 | -0.04(-19.05%) |
Nov 10, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 27,626 | +0.01(+5.00%) |
Nov 09, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 8,500 | -0.01(-6.98%) |
Nov 08, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,180 | -0.01(-2.27%) |
Nov 07, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 72,420 | -0.02(-8.33%) |
Nov 03, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 59,400 | +0.01(+4.35%) |
Nov 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | -0.01(-4.17%) |
Oct 31, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,500 | +0.02(+9.09%) |
Oct 28, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 29,285 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 17,000 | +0.01(+4.76%) |
Oct 26, 2016 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 76,650 | -0.06(-22.22%) |
Oct 25, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 54,500 | +0.02(+8.00%) |
Oct 24, 2016 | 0.2550 | 0.2800 | 0.2500 | 0.2500 | 81,000 | +0.01(+4.17%) |
Oct 21, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 52,000 | -0.01(-4.00%) |
Oct 20, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 65,000 | -0.03(-9.09%) |
Oct 19, 2016 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 2,700 | -0.01(-1.79%) |
Oct 18, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 40,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 99,640 | +0.03(+12.00%) |
Oct 14, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 26,500 | +0.02(+8.70%) |
Oct 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,200 | +0.00(+0.00%) |
Oct 12, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 26,500 | -0.02(-8.00%) |
Oct 11, 2016 | 0.2750 | 0.2750 | 0.2300 | 0.2500 | 65,040 | +0.03(+13.64%) |
Oct 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Oct 06, 2016 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 203,050 | -0.01(-5.00%) |
Oct 05, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 101,000 | -0.02(-9.09%) |
Oct 04, 2016 | 0.2550 | 0.2550 | 0.2000 | 0.2200 | 116,050 | -0.03(-12.00%) |
Oct 03, 2016 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 6,600 | -0.01(-3.85%) |
Sep 30, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 54,000 | +0.02(+6.12%) |
Sep 29, 2016 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 127,300 | +0.01(+6.52%) |
Sep 28, 2016 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 174,300 | -0.01(-4.17%) |
Sep 27, 2016 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | 807,445 | -0.04(-14.29%) |
Sep 26, 2016 | 0.3650 | 0.3650 | 0.2800 | 0.2800 | 396,875 | -0.08(-23.29%) |
Sep 23, 2016 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 43,000 | +0.02(+4.29%) |
Sep 22, 2016 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 189,200 | -0.06(-14.63%) |
Sep 21, 2016 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 93,200 | +0.02(+5.13%) |
Sep 20, 2016 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 29,200 | +0.00(+0.00%) |
Sep 19, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 13,500 | +0.01(+2.63%) |
Sep 16, 2016 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 63,360 | -0.05(-11.63%) |
Sep 15, 2016 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 214,280 | +0.04(+10.26%) |
Sep 14, 2016 | 0.4100 | 0.4350 | 0.3700 | 0.3900 | 75,500 | -0.03(-7.14%) |
Sep 13, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 | +0.01(+2.44%) |
Sep 12, 2016 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 58,100 | +0.02(+5.13%) |
Sep 09, 2016 | 0.3400 | 0.4000 | 0.3300 | 0.3900 | 175,000 | +0.05(+14.71%) |
Sep 08, 2016 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 173,900 | +0.01(+3.03%) |
Sep 07, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 102,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 62,450 | -0.01(-2.94%) |
Sep 02, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,300 | +0.00(+0.00%) |
Aug 31, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,100 | +0.00(+0.00%) |
Aug 30, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 17,000 | +0.02(+4.62%) |
Aug 29, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 23,100 | -0.02(-7.14%) |
Aug 26, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 58,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 108,080 | +0.03(+9.37%) |
Aug 24, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 59,400 | -0.02(-5.88%) |
Aug 23, 2016 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 91,633 | -0.01(-2.86%) |
Aug 22, 2016 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 6,159 | -0.02(-5.41%) |
Aug 19, 2016 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 36,100 | +0.01(+2.78%) |
Aug 18, 2016 | 0.3450 | 0.4000 | 0.3450 | 0.3600 | 74,520 | +0.01(+2.86%) |
Aug 17, 2016 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 71,697 | -0.07(-15.66%) |
Aug 16, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 33,000 | +0.01(+1.22%) |
Aug 15, 2016 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 40,688 | -0.04(-7.87%) |
Aug 12, 2016 | 0.4500 | 0.4500 | 0.4050 | 0.4450 | 56,650 | -0.01(-1.11%) |
Aug 11, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 46,650 | -0.01(-2.17%) |
Aug 10, 2016 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 126,770 | +0.03(+6.98%) |
Aug 09, 2016 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 31,291 | -0.01(-1.15%) |
Aug 08, 2016 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 52,450 | -0.01(-1.14%) |
Aug 05, 2016 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 57,100 | +0.00(+0.00%) |
Aug 04, 2016 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 46,285 | +0.01(+2.33%) |
Aug 03, 2016 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 89,700 | -0.01(-2.27%) |
Aug 02, 2016 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 198,484 | +0.06(+15.79%) |
Jul 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jul 28, 2016 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 269,570 | +0.09(+29.82%) |
Jul 27, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 19,986 | +0.00(+1.79%) |
Jul 26, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 267,600 | +0.03(+9.80%) |
Jul 25, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 21,200 | -0.01(-3.77%) |
Jul 22, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 82,500 | -0.02(-5.36%) |
Jul 21, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 36,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 24,000 | +0.02(+7.69%) |
Jul 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jul 18, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 38,800 | -0.02(-5.56%) |
Jul 15, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.01(+1.89%) |
Jul 14, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 18,000 | -0.01(-3.64%) |
Jul 13, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 113,500 | +0.02(+5.77%) |
Jul 11, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 08, 2016 | 0.2900 | 0.2800 | 0.2750 | 104,000 | -0.01(-5.17%) | |
Jul 07, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 63,500 | +0.04(+16.00%) |
Jul 05, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 45,300 | +0.01(+4.17%) |
Jul 04, 2016 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 64,326 | +0.00(+0.00%) |
Jun 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 29, 2016 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 30,500 | +0.01(+4.55%) |
Jun 28, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 88,000 | -0.03(-12.00%) |
Jun 27, 2016 | 0.2300 | 0.2650 | 0.2300 | 0.2500 | 76,080 | +0.02(+8.70%) |
Jun 24, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 38,900 | -0.00(-2.13%) |
Jun 23, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 65,753 | -0.01(-2.08%) |
Jun 22, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 51,500 | +0.02(+9.09%) |
Jun 21, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 36,500 | -0.01(-4.35%) |
Jun 20, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,100 | -0.01(-4.17%) |
Jun 17, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 45,600 | +0.01(+4.35%) |
Jun 16, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 145,100 | +0.01(+4.55%) |
Jun 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.02(-8.33%) |
Jun 14, 2016 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 76,700 | +0.01(+2.13%) |
Jun 13, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 106,933 | -0.03(-9.62%) |
Jun 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,077 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 27,000 | -0.01(-1.89%) |
Jun 08, 2016 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 74,818 | +0.00(+0.00%) |
Jun 07, 2016 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 24,000 | -0.01(-3.64%) |
Jun 06, 2016 | 0.2700 | 0.2750 | 0.2500 | 0.2750 | 151,500 | +0.03(+10.00%) |
Jun 03, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 68,000 | -0.02(-7.41%) |
Jun 02, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 99,500 | +0.00(+0.00%) |
Jun 01, 2016 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 74,400 | +0.01(+3.85%) |
May 31, 2016 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 43,500 | +0.00(+0.00%) |
May 30, 2016 | 0.2900 | 0.3100 | 0.2550 | 0.2600 | 169,285 | -0.01(-3.70%) |
May 27, 2016 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 40,760 | +0.07(+35.00%) |
May 26, 2016 | 0.1950 | 0.2200 | 0.1900 | 0.2000 | 198,000 | +0.02(+8.11%) |
May 25, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 231,500 | -0.03(-13.95%) |
May 24, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2150 | 169,900 | -0.07(-23.21%) |
May 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
May 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 | -0.01(-4.00%) |
May 18, 2016 | 0.2950 | 0.2950 | 0.2400 | 0.2500 | 92,325 | -0.05(-16.67%) |
May 17, 2016 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 111,025 | +0.02(+5.26%) |
May 16, 2016 | 0.2600 | 0.3300 | 0.2600 | 0.2850 | 284,165 | +0.03(+14.00%) |
May 13, 2016 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 436,080 | +0.08(+47.06%) |
May 12, 2016 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 369,400 | +0.03(+17.24%) |
May 11, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 225,000 | +0.03(+26.09%) |
May 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,000 | +0.01(+4.55%) |
May 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 05, 2016 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 149,600 | -0.01(-9.09%) |
May 04, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-12.00%) |