Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Apr 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.02(-13.16%) |
Apr 24, 2019 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 22,500 | +0.02(+11.76%) |
Apr 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,000 | +0.02(+9.68%) |
Apr 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,000 | -0.04(-17.50%) |
Apr 16, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 33,500 | +0.01(+5.26%) |
Apr 15, 2019 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 46,880 | +0.02(+8.57%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.01(-2.78%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.01(+2.86%) |
Apr 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Apr 02, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Mar 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Mar 28, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 44,499 | +0.04(+25.00%) |
Mar 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 25, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 18,500 | +0.01(+3.45%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,500 | -0.01(-3.33%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,000 | +0.01(+7.14%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 25,000 | +0.01(+3.45%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,000 | -0.01(-3.33%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 07, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,500 | -0.01(-6.67%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,303 | +0.01(+7.14%) |
Mar 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Feb 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,632 | -0.01(-3.23%) |
Feb 26, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.02(+19.23%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,270 | -0.01(-7.14%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,000 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Feb 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,077 | +0.01(+7.69%) |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | -0.02(-10.71%) |
Jan 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 53,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,700 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jan 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.00(-3.45%) |
Jan 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+7.41%) |
Jan 09, 2019 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 9,000 | -0.01(-6.90%) |
Jan 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.00(+3.57%) |
Jan 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,500 | +0.02(+16.67%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+20.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Dec 20, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,500 | -0.01(-11.54%) |
Dec 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,000 | +0.01(+8.33%) |
Dec 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Dec 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Dec 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,600 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,250 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-3.70%) |
Nov 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.01(+3.85%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | -0.01(-7.14%) |
Nov 26, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 161,300 | +0.01(+3.70%) |
Nov 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,500 | +0.02(+12.50%) |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
Nov 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,000 | -0.01(-7.69%) |
Nov 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+8.33%) |
Nov 15, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 10,500 | -0.01(-7.69%) |
Nov 13, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | -0.01(-7.14%) |
Nov 07, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 18,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 90,730 | +0.01(+3.70%) |
Nov 05, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 16,100 | +0.02(+12.50%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 79,300 | -0.01(-4.00%) |
Nov 01, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 56,000 | +0.01(+4.17%) |
Oct 31, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 119,100 | -0.02(-17.24%) |
Oct 30, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 7,200 | -0.01(-3.33%) |
Oct 29, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 23,399 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+11.11%) |
Oct 25, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 54,500 | -0.01(-10.00%) |
Oct 24, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,500 | -0.01(-6.25%) |
Oct 23, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 27,000 | +0.01(+3.23%) |
Oct 22, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,955 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Oct 18, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 160,000 | +0.01(+3.23%) |
Oct 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,727 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 158,500 | +0.01(+3.33%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-3.23%) |
Oct 10, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 18,200 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
Oct 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,500 | -0.01(-6.25%) |
Oct 03, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,000 | -0.01(-5.88%) |
Oct 02, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 101,499 | +0.01(+3.03%) |
Oct 01, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 62,000 | +0.01(+3.13%) |
Sep 28, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,800 | +0.01(+6.67%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
Sep 25, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 44,667 | +0.01(+3.33%) |
Sep 24, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,000 | -0.01(-6.25%) |
Sep 21, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,999 | -0.01(-3.03%) |
Sep 20, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | -0.01(-5.71%) |
Sep 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Sep 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,252 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 23,912 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,000 | -0.01(-5.88%) |
Sep 12, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,000 | +0.01(+6.25%) |
Sep 11, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 56,200 | -0.02(-11.11%) |
Sep 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,290 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 22,500 | +0.01(+2.86%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 51,509 | -0.02(-7.89%) |
Sep 04, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 13,860 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Aug 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 17, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 21,205 | -0.01(-7.32%) |
Aug 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2200 | 0.2350 | 0.2050 | 0.2050 | 61,064 | -0.02(-6.82%) |
Aug 14, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 154,100 | -0.01(-2.22%) |
Aug 13, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-2.17%) |
Aug 10, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 79,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 19,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 50,500 | +0.03(+12.20%) |
Aug 07, 2018 | 0.2250 | 0.2400 | 0.2050 | 0.2050 | 165,000 | -0.01(-2.38%) |
Aug 03, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 120,500 | +0.01(+5.26%) |
Aug 01, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 119,359 | -0.03(-13.64%) |
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 119,132 | -0.01(-2.22%) |
Jul 30, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 9,500 | +0.01(+2.27%) |
Jul 27, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 70,500 | +0.02(+10.00%) |
Jul 26, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 120,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 50,501 | -0.02(-9.09%) |
Jul 24, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 18,000 | +0.01(+4.76%) |
Jul 23, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 5,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,300 | +0.01(+5.00%) |
Jul 17, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 48,001 | -0.01(-6.98%) |
Jul 13, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 11,300 | +0.01(+4.88%) |
Jul 12, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.02(-6.82%) |
Jul 11, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 131,500 | +0.02(+7.32%) |
Jul 10, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 9,214 | +0.00(+2.50%) |
Jul 09, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 41,000 | +0.01(+5.26%) |
Jul 06, 2018 | 0.2000 | 0.2150 | 0.1800 | 0.1900 | 85,000 | -0.01(-5.00%) |
Jul 05, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 117,000 | +0.02(+8.11%) |
Jul 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,000 | +0.01(+5.71%) |
Jul 03, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,500 | -0.01(-2.78%) |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 28, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 25,500 | +0.00(+2.94%) |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-8.11%) |
Jun 25, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 48,500 | +0.02(+12.12%) |
Jun 22, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 26,184 | -0.01(-2.94%) |
Jun 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,333 | -0.01(-8.11%) |
Jun 18, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 2,500 | +0.01(+2.78%) |
Jun 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 11,767 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 26,750 | +0.01(+2.86%) |
Jun 12, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,100 | -0.01(-2.78%) |
Jun 11, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,166 | -0.01(-2.70%) |
Jun 08, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | -0.01(-5.13%) |
Jun 05, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 121,500 | +0.02(+8.33%) |
Jun 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.02(-10.00%) |
May 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,500 | +0.02(+8.57%) |
May 22, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-14.63%) | |
May 17, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 40,500 | +0.02(+10.81%) |
May 16, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 60,900 | -0.02(-9.76%) |
May 15, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 3,600 | +0.00(+0.00%) |
May 14, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,500 | +0.00(+2.50%) |
May 11, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,000 | +0.01(+2.56%) |
May 10, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 18,500 | +0.02(+8.33%) |
May 09, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,600 | -0.02(-7.69%) |
May 07, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
May 04, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 35,500 | -0.03(-14.63%) |
May 03, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.02(+13.89%) |
May 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-12.20%) |