Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.730 | 2.750 | 2.680 | 2.680 | 21,188 | -0.06(-2.19%) |
Apr 29, 2021 | 2.720 | 2.750 | 2.700 | 2.740 | 22,968 | +0.02(+0.74%) |
Apr 28, 2021 | 2.740 | 2.740 | 2.530 | 2.720 | 111,558 | -0.03(-1.09%) |
Apr 27, 2021 | 2.780 | 2.800 | 2.750 | 2.750 | 6,400 | +0.00(+0.00%) |
Apr 26, 2021 | 2.870 | 2.880 | 2.740 | 2.750 | 37,295 | +0.00(+0.00%) |
Apr 23, 2021 | 2.800 | 2.830 | 2.750 | 2.750 | 7,650 | -0.05(-1.79%) |
Apr 22, 2021 | 2.760 | 2.820 | 2.750 | 2.800 | 11,362 | +0.02(+0.72%) |
Apr 21, 2021 | 2.750 | 2.860 | 2.740 | 2.780 | 11,056 | +0.09(+3.35%) |
Apr 20, 2021 | 2.870 | 2.870 | 2.690 | 2.690 | 32,664 | -0.17(-5.94%) |
Apr 19, 2021 | 2.820 | 2.870 | 2.820 | 2.860 | 7,209 | +0.04(+1.42%) |
Apr 16, 2021 | 2.840 | 2.890 | 2.820 | 2.820 | 20,591 | +0.01(+0.36%) |
Apr 15, 2021 | 2.830 | 2.900 | 2.810 | 2.810 | 10,979 | -0.03(-1.06%) |
Apr 14, 2021 | 2.890 | 2.890 | 2.840 | 2.840 | 952 | -0.05(-1.73%) |
Apr 13, 2021 | 2.850 | 2.900 | 2.740 | 2.890 | 22,655 | +0.03(+1.05%) |
Apr 12, 2021 | 2.830 | 2.900 | 2.790 | 2.860 | 41,802 | +0.05(+1.78%) |
Apr 09, 2021 | 2.780 | 2.850 | 2.760 | 2.810 | 24,142 | +0.03(+1.08%) |
Apr 08, 2021 | 2.850 | 2.880 | 2.760 | 2.780 | 34,844 | -0.04(-1.42%) |
Apr 07, 2021 | 2.850 | 2.880 | 2.760 | 2.820 | 9,451 | +0.00(+0.00%) |
Apr 06, 2021 | 2.780 | 2.820 | 2.700 | 2.820 | 18,200 | +0.02(+0.71%) |
Apr 05, 2021 | 2.820 | 2.820 | 2.740 | 2.800 | 45,513 | -0.02(-0.71%) |
Apr 01, 2021 | 2.820 | 2.820 | 2.820 | 0 | +0.08(+2.92%) | |
Mar 31, 2021 | 2.690 | 2.850 | 2.660 | 2.740 | 7,200 | +0.09(+3.40%) |
Mar 30, 2021 | 2.760 | 2.760 | 2.650 | 2.650 | 14,795 | -0.03(-1.12%) |
Mar 29, 2021 | 2.820 | 2.820 | 2.670 | 2.680 | 41,378 | -0.12(-4.29%) |
Mar 26, 2021 | 2.840 | 2.840 | 2.740 | 2.800 | 17,359 | -0.05(-1.75%) |
Mar 25, 2021 | 2.880 | 2.880 | 2.850 | 2.850 | 37,010 | -0.02(-0.70%) |
Mar 24, 2021 | 2.950 | 2.950 | 2.870 | 2.870 | 27,355 | -0.01(-0.35%) |
Mar 23, 2021 | 2.980 | 2.980 | 2.880 | 2.880 | 27,794 | -0.09(-3.03%) |
Mar 22, 2021 | 2.910 | 2.970 | 2.900 | 2.970 | 115,223 | +0.06(+2.06%) |
Mar 19, 2021 | 2.900 | 2.940 | 2.860 | 2.910 | 31,245 | +0.04(+1.39%) |
Mar 18, 2021 | 2.850 | 2.940 | 2.790 | 2.870 | 28,782 | -0.07(-2.38%) |
Mar 17, 2021 | 2.910 | 2.940 | 2.800 | 2.940 | 21,043 | +0.08(+2.80%) |
Mar 16, 2021 | 2.860 | 2.980 | 2.810 | 2.860 | 37,773 | +0.01(+0.35%) |
Mar 15, 2021 | 2.810 | 2.930 | 2.720 | 2.850 | 88,469 | +0.05(+1.79%) |
Mar 12, 2021 | 2.870 | 2.870 | 2.740 | 2.800 | 82,776 | -0.07(-2.44%) |
Mar 11, 2021 | 2.880 | 2.920 | 2.810 | 2.870 | 47,653 | +0.06(+2.14%) |
Mar 10, 2021 | 2.960 | 2.990 | 2.560 | 2.810 | 212,198 | -0.09(-3.10%) |
Mar 09, 2021 | 3.170 | 3.170 | 2.800 | 2.900 | 221,533 | +0.15(+5.45%) |
Mar 08, 2021 | 2.670 | 2.910 | 2.670 | 2.750 | 69,292 | +0.11(+4.17%) |
Mar 05, 2021 | 2.720 | 2.740 | 2.600 | 2.640 | 82,946 | -0.11(-4.00%) |
Mar 04, 2021 | 2.870 | 2.870 | 2.680 | 2.750 | 46,192 | -0.14(-4.84%) |
Mar 03, 2021 | 2.960 | 2.960 | 2.870 | 2.890 | 20,204 | -0.03(-1.03%) |
Mar 02, 2021 | 2.820 | 2.920 | 2.810 | 2.920 | 36,008 | +0.07(+2.46%) |
Mar 01, 2021 | 3.030 | 3.030 | 2.800 | 2.850 | 37,131 | +0.06(+2.15%) |
Feb 26, 2021 | 2.930 | 2.930 | 2.680 | 2.790 | 59,450 | -0.14(-4.78%) |
Feb 25, 2021 | 2.890 | 3.050 | 2.860 | 2.930 | 129,171 | +0.03(+1.03%) |
Feb 24, 2021 | 2.890 | 2.980 | 2.860 | 2.900 | 127,226 | +0.01(+0.35%) |
Feb 23, 2021 | 2.950 | 2.950 | 2.820 | 2.890 | 36,785 | -0.04(-1.37%) |
Feb 22, 2021 | 2.920 | 2.990 | 2.880 | 2.930 | 118,812 | +0.05(+1.74%) |
Feb 19, 2021 | 2.790 | 2.930 | 2.750 | 2.880 | 316,011 | +0.24(+9.09%) |
Feb 18, 2021 | 2.650 | 2.680 | 2.490 | 2.640 | 13,141 | +0.08(+3.13%) |
Feb 17, 2021 | 2.640 | 2.670 | 2.520 | 2.560 | 29,580 | -0.08(-3.03%) |
Feb 16, 2021 | 2.800 | 2.850 | 2.520 | 2.640 | 99,777 | -0.11(-4.00%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.03(+1.10%) | |
Feb 11, 2021 | 2.730 | 2.850 | 2.720 | 2.720 | 54,257 | -0.02(-0.73%) |
Feb 10, 2021 | 2.740 | 2.850 | 2.670 | 2.740 | 103,476 | +0.06(+2.24%) |
Feb 09, 2021 | 2.470 | 2.680 | 2.420 | 2.680 | 85,417 | +0.22(+8.94%) |
Feb 08, 2021 | 2.510 | 2.510 | 2.430 | 2.460 | 31,963 | +0.01(+0.41%) |
Feb 05, 2021 | 2.460 | 2.570 | 2.450 | 2.450 | 21,470 | +0.03(+1.24%) |
Feb 04, 2021 | 2.520 | 2.520 | 2.410 | 2.420 | 25,186 | -0.08(-3.20%) |
Feb 03, 2021 | 2.440 | 2.590 | 2.440 | 2.500 | 25,325 | +0.10(+4.17%) |
Feb 02, 2021 | 2.500 | 2.510 | 2.380 | 2.400 | 26,402 | -0.08(-3.23%) |
Feb 01, 2021 | 2.430 | 2.600 | 2.430 | 2.480 | 61,586 | +0.09(+3.77%) |
Jan 29, 2021 | 2.430 | 2.430 | 2.360 | 2.390 | 60,916 | -0.01(-0.42%) |
Jan 28, 2021 | 2.420 | 2.470 | 2.330 | 2.400 | 30,172 | +0.08(+3.45%) |
Jan 27, 2021 | 2.430 | 2.430 | 2.320 | 2.320 | 34,517 | -0.08(-3.33%) |
Jan 26, 2021 | 2.320 | 2.430 | 2.320 | 2.400 | 16,491 | +0.08(+3.45%) |
Jan 25, 2021 | 2.390 | 2.500 | 2.310 | 2.320 | 50,750 | -0.13(-5.31%) |
Jan 22, 2021 | 2.490 | 2.500 | 2.400 | 2.450 | 34,050 | -0.04(-1.61%) |
Jan 21, 2021 | 2.500 | 2.540 | 2.490 | 2.490 | 29,098 | -0.01(-0.40%) |
Jan 20, 2021 | 2.480 | 2.550 | 2.480 | 2.500 | 23,384 | +0.03(+1.21%) |
Jan 19, 2021 | 2.340 | 2.620 | 2.340 | 2.470 | 73,245 | +0.13(+5.56%) |
Jan 18, 2021 | 2.400 | 2.430 | 2.330 | 2.340 | 45,149 | -0.08(-3.31%) |
Jan 15, 2021 | 2.490 | 2.510 | 2.420 | 2.420 | 38,782 | -0.04(-1.63%) |
Jan 14, 2021 | 2.450 | 2.470 | 2.430 | 2.460 | 20,382 | +0.03(+1.23%) |
Jan 13, 2021 | 2.560 | 2.560 | 2.400 | 2.430 | 48,495 | -0.09(-3.57%) |
Jan 12, 2021 | 2.510 | 2.560 | 2.500 | 2.520 | 21,530 | +0.12(+5.00%) |
Jan 11, 2021 | 2.400 | 2.520 | 2.350 | 2.400 | 22,557 | -0.05(-2.04%) |
Jan 08, 2021 | 2.450 | 2.470 | 2.330 | 2.450 | 80,319 | -0.01(-0.41%) |
Jan 07, 2021 | 2.600 | 2.600 | 2.450 | 2.460 | 62,638 | -0.08(-3.15%) |
Jan 06, 2021 | 2.650 | 2.690 | 2.510 | 2.540 | 61,318 | -0.11(-4.15%) |
Jan 05, 2021 | 2.790 | 2.790 | 2.650 | 2.650 | 78,334 | -0.02(-0.75%) |
Jan 04, 2021 | 2.630 | 2.790 | 2.620 | 2.670 | 70,798 | +0.12(+4.71%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.680 | 2.680 | 2.550 | 2.600 | 37,837 | +0.00(+0.00%) |
Dec 29, 2020 | 2.690 | 2.690 | 2.570 | 2.600 | 64,433 | +0.05(+1.96%) |
Dec 24, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 2.600 | 2.660 | 2.500 | 2.550 | 125,459 | -0.05(-1.92%) |
Dec 22, 2020 | 2.760 | 2.760 | 2.600 | 2.600 | 22,753 | -0.05(-1.89%) |
Dec 21, 2020 | 2.900 | 2.940 | 2.600 | 2.650 | 95,398 | -0.20(-7.02%) |
Dec 18, 2020 | 2.950 | 2.950 | 2.850 | 2.850 | 20,130 | -0.11(-3.72%) |
Dec 17, 2020 | 2.710 | 2.980 | 2.710 | 2.960 | 60,408 | +0.28(+10.45%) |
Dec 16, 2020 | 2.690 | 2.770 | 2.620 | 2.680 | 30,032 | +0.05(+1.90%) |
Dec 15, 2020 | 2.690 | 2.780 | 2.630 | 2.630 | 26,420 | +0.00(+0.00%) |
Dec 14, 2020 | 2.740 | 2.740 | 2.570 | 2.630 | 36,168 | -0.07(-2.59%) |
Dec 11, 2020 | 2.790 | 2.800 | 2.680 | 2.700 | 31,813 | -0.02(-0.74%) |
Dec 10, 2020 | 2.700 | 2.800 | 2.700 | 2.720 | 26,106 | +0.11(+4.21%) |
Dec 09, 2020 | 2.840 | 2.840 | 2.560 | 2.610 | 132,473 | -0.18(-6.45%) |
Dec 08, 2020 | 2.930 | 2.930 | 2.760 | 2.790 | 45,452 | -0.06(-2.11%) |
Dec 07, 2020 | 2.910 | 2.920 | 2.820 | 2.850 | 53,788 | -0.03(-1.04%) |
Dec 04, 2020 | 3.060 | 3.060 | 2.800 | 2.880 | 34,760 | -0.02(-0.69%) |
Dec 03, 2020 | 3.110 | 3.170 | 2.800 | 2.900 | 91,502 | -0.08(-2.68%) |
Dec 02, 2020 | 2.790 | 2.990 | 2.750 | 2.980 | 172,468 | +0.33(+12.45%) |
Dec 01, 2020 | 2.400 | 2.680 | 2.340 | 2.650 | 103,132 | +0.38(+16.74%) |
Nov 30, 2020 | 2.360 | 2.380 | 2.190 | 2.270 | 112,403 | -0.05(-2.16%) |
Nov 27, 2020 | 2.340 | 2.450 | 2.300 | 2.320 | 86,927 | -0.04(-1.69%) |
Nov 26, 2020 | 2.330 | 2.400 | 2.320 | 2.360 | 17,370 | +0.05(+2.16%) |
Nov 25, 2020 | 2.280 | 2.370 | 2.280 | 2.310 | 25,906 | +0.07(+3.12%) |
Nov 24, 2020 | 2.250 | 2.300 | 2.210 | 2.240 | 50,907 | -0.04(-1.75%) |
Nov 23, 2020 | 2.330 | 2.330 | 2.220 | 2.280 | 21,662 | -0.06(-2.56%) |
Nov 20, 2020 | 2.330 | 2.360 | 2.320 | 2.340 | 63,253 | +0.12(+5.41%) |
Nov 19, 2020 | 2.300 | 2.300 | 2.200 | 2.220 | 66,180 | -0.13(-5.53%) |
Nov 18, 2020 | 2.400 | 2.460 | 2.350 | 2.350 | 50,520 | -0.13(-5.24%) |
Nov 17, 2020 | 2.620 | 2.620 | 2.480 | 2.480 | 16,000 | -0.07(-2.75%) |
Nov 16, 2020 | 2.550 | 2.610 | 2.520 | 2.550 | 12,142 | -0.24(-8.60%) |
Nov 13, 2020 | 2.500 | 2.790 | 2.500 | 2.790 | 23,675 | +0.35(+14.34%) |
Nov 12, 2020 | 2.470 | 2.490 | 2.420 | 2.440 | 15,495 | -0.01(-0.41%) |
Nov 11, 2020 | 2.600 | 2.600 | 2.450 | 2.450 | 21,340 | -0.15(-5.77%) |
Nov 10, 2020 | 2.860 | 2.860 | 2.480 | 2.600 | 56,607 | -0.08(-2.99%) |
Nov 09, 2020 | 2.750 | 2.760 | 2.530 | 2.680 | 34,895 | -0.17(-5.96%) |
Nov 06, 2020 | 2.800 | 2.850 | 2.540 | 2.850 | 40,563 | -0.01(-0.35%) |
Nov 05, 2020 | 2.730 | 2.900 | 2.680 | 2.860 | 76,095 | +0.18(+6.72%) |
Nov 04, 2020 | 2.360 | 2.760 | 2.340 | 2.680 | 46,023 | +0.31(+13.08%) |
Nov 03, 2020 | 2.260 | 2.390 | 2.250 | 2.370 | 46,107 | +0.12(+5.33%) |
Nov 02, 2020 | 2.350 | 2.350 | 2.200 | 2.250 | 61,591 | -0.09(-3.85%) |
Oct 30, 2020 | 2.380 | 2.390 | 2.300 | 2.340 | 132,044 | +0.10(+4.46%) |
Oct 29, 2020 | 2.490 | 2.490 | 2.240 | 2.240 | 142,755 | -0.13(-5.49%) |
Oct 28, 2020 | 2.620 | 2.630 | 2.360 | 2.370 | 61,441 | -0.26(-9.89%) |
Oct 27, 2020 | 2.660 | 2.780 | 2.630 | 2.630 | 21,672 | -0.04(-1.50%) |
Oct 26, 2020 | 2.780 | 2.800 | 2.670 | 2.670 | 76,414 | -0.16(-5.65%) |
Oct 23, 2020 | 2.800 | 2.850 | 2.750 | 2.830 | 31,094 | +0.03(+1.07%) |
Oct 22, 2020 | 2.840 | 2.860 | 2.760 | 2.800 | 11,202 | -0.04(-1.41%) |
Oct 21, 2020 | 2.900 | 2.950 | 2.840 | 2.840 | 9,900 | -0.02(-0.70%) |
Oct 20, 2020 | 2.880 | 2.900 | 2.840 | 2.860 | 13,677 | -0.03(-1.04%) |
Oct 19, 2020 | 2.950 | 2.950 | 2.820 | 2.890 | 46,085 | -0.01(-0.34%) |
Oct 16, 2020 | 3.110 | 3.110 | 2.900 | 2.900 | 77,995 | -0.20(-6.45%) |
Oct 15, 2020 | 3.250 | 3.290 | 3.100 | 3.100 | 32,900 | -0.10(-3.13%) |
Oct 14, 2020 | 3.200 | 3.290 | 3.140 | 3.200 | 10,922 | +0.06(+1.91%) |
Oct 13, 2020 | 3.240 | 3.380 | 3.110 | 3.140 | 31,930 | -0.06(-1.88%) |
Oct 09, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.13(+4.23%) | |
Oct 08, 2020 | 3.130 | 3.160 | 3.030 | 3.070 | 40,877 | +0.12(+4.07%) |
Oct 07, 2020 | 3.000 | 3.030 | 2.920 | 2.950 | 36,794 | -0.10(-3.28%) |
Oct 06, 2020 | 3.180 | 3.200 | 2.820 | 3.050 | 56,353 | -0.10(-3.17%) |
Oct 05, 2020 | 3.070 | 3.160 | 3.070 | 3.150 | 90,930 | +0.03(+0.96%) |
Oct 02, 2020 | 3.090 | 3.150 | 3.010 | 3.120 | 46,665 | +0.03(+0.97%) |
Oct 01, 2020 | 3.180 | 3.270 | 3.010 | 3.090 | 95,457 | -0.08(-2.52%) |
Sep 30, 2020 | 3.140 | 3.220 | 3.060 | 3.170 | 188,617 | +0.02(+0.63%) |
Sep 29, 2020 | 3.130 | 3.300 | 2.920 | 3.150 | 216,497 | +0.01(+0.32%) |
Sep 28, 2020 | 3.050 | 3.190 | 2.900 | 3.140 | 281,975 | +0.36(+12.95%) |
Sep 25, 2020 | 2.600 | 2.800 | 2.550 | 2.780 | 239,838 | +0.28(+11.20%) |
Sep 24, 2020 | 2.710 | 2.790 | 2.410 | 2.500 | 906,882 | -0.19(-7.06%) |
Sep 23, 2020 | 2.930 | 2.950 | 2.660 | 2.690 | 200,025 | -0.32(-10.63%) |
Sep 22, 2020 | 3.080 | 3.120 | 2.950 | 3.010 | 70,161 | -0.04(-1.31%) |
Sep 21, 2020 | 2.960 | 3.090 | 2.930 | 3.050 | 79,625 | -0.13(-4.09%) |
Sep 18, 2020 | 3.160 | 3.240 | 3.090 | 3.180 | 21,702 | +0.01(+0.32%) |
Sep 17, 2020 | 3.100 | 3.230 | 3.100 | 3.170 | 61,520 | -0.06(-1.86%) |
Sep 16, 2020 | 3.180 | 3.310 | 3.180 | 3.230 | 51,401 | +0.02(+0.62%) |
Sep 15, 2020 | 3.330 | 3.350 | 3.140 | 3.210 | 77,850 | -0.10(-3.02%) |
Sep 14, 2020 | 3.480 | 3.480 | 3.280 | 3.310 | 78,294 | -0.04(-1.19%) |
Sep 11, 2020 | 3.510 | 3.590 | 3.350 | 3.350 | 76,627 | -0.17(-4.96%) |
Sep 10, 2020 | 3.430 | 3.570 | 3.430 | 3.525 | 79,934 | +0.07(+2.17%) |
Sep 09, 2020 | 3.680 | 3.680 | 3.340 | 3.450 | 138,859 | -0.07(-1.99%) |
Sep 08, 2020 | 3.580 | 3.710 | 3.330 | 3.520 | 94,625 | -0.18(-4.86%) |
Sep 04, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.06(-1.60%) | |
Sep 03, 2020 | 4.000 | 4.000 | 3.480 | 3.760 | 36,152 | -0.18(-4.57%) |
Sep 02, 2020 | 3.990 | 4.000 | 3.770 | 3.940 | 38,019 | -0.06(-1.50%) |
Sep 01, 2020 | 4.190 | 4.310 | 3.920 | 4.000 | 73,703 | -0.15(-3.61%) |
Aug 31, 2020 | 4.090 | 4.350 | 4.080 | 4.150 | 59,063 | +0.11(+2.72%) |
Aug 28, 2020 | 3.500 | 4.200 | 3.500 | 4.040 | 131,483 | +0.53(+15.10%) |
Aug 27, 2020 | 3.590 | 3.650 | 3.450 | 3.510 | 30,613 | -0.07(-1.96%) |
Aug 26, 2020 | 3.170 | 3.720 | 3.170 | 3.580 | 36,967 | +0.40(+12.58%) |
Aug 25, 2020 | 3.230 | 3.350 | 3.140 | 3.180 | 96,367 | -0.14(-4.22%) |
Aug 24, 2020 | 3.440 | 3.520 | 3.250 | 3.320 | 206,662 | -0.24(-6.74%) |
Aug 21, 2020 | 3.470 | 3.560 | 3.140 | 3.560 | 93,489 | +0.05(+1.42%) |
Aug 20, 2020 | 3.590 | 3.680 | 3.360 | 3.510 | 94,083 | -0.05(-1.40%) |
Aug 19, 2020 | 4.080 | 4.080 | 3.500 | 3.560 | 244,052 | -0.44(-11.00%) |
Aug 18, 2020 | 4.230 | 4.300 | 3.810 | 4.000 | 126,521 | -0.18(-4.31%) |
Aug 17, 2020 | 4.520 | 4.520 | 4.120 | 4.180 | 141,673 | -0.08(-1.88%) |
Aug 14, 2020 | 4.240 | 4.450 | 4.210 | 4.260 | 49,285 | +0.04(+0.95%) |
Aug 13, 2020 | 4.180 | 4.350 | 4.010 | 4.220 | 125,870 | +0.04(+0.96%) |
Aug 12, 2020 | 4.070 | 4.390 | 4.070 | 4.180 | 209,721 | +0.01(+0.24%) |
Aug 11, 2020 | 4.230 | 4.390 | 4.020 | 4.170 | 301,229 | -0.39(-8.55%) |
Aug 10, 2020 | 4.290 | 4.730 | 4.240 | 4.560 | 164,132 | +0.32(+7.55%) |
Aug 07, 2020 | 3.960 | 4.290 | 3.870 | 4.240 | 173,679 | +0.17(+4.18%) |
Aug 06, 2020 | 4.400 | 4.590 | 4.020 | 4.070 | 240,067 | -0.42(-9.35%) |
Aug 05, 2020 | 4.670 | 4.850 | 4.230 | 4.490 | 510,606 | -0.01(-0.22%) |
Aug 04, 2020 | 3.990 | 4.640 | 3.990 | 4.500 | 364,536 | +0.62(+15.98%) |
Jul 31, 2020 | 3.880 | 3.880 | 3.880 | 0 | +0.43(+12.46%) | |
Jul 30, 2020 | 3.340 | 3.500 | 3.300 | 3.450 | 316,315 | +0.20(+6.15%) |
Jul 29, 2020 | 2.880 | 3.290 | 2.880 | 3.250 | 537,591 | +0.66(+25.48%) |
Jul 28, 2020 | 2.730 | 2.780 | 2.520 | 2.590 | 192,451 | -0.16(-5.82%) |
Jul 27, 2020 | 2.500 | 2.790 | 2.500 | 2.750 | 172,607 | +0.31(+12.70%) |
Jul 24, 2020 | 2.400 | 2.500 | 2.360 | 2.440 | 61,008 | +0.04(+1.67%) |
Jul 23, 2020 | 2.510 | 2.590 | 2.370 | 2.400 | 110,346 | -0.09(-3.61%) |
Jul 22, 2020 | 2.620 | 2.620 | 2.380 | 2.490 | 88,189 | -0.05(-1.97%) |
Jul 21, 2020 | 2.700 | 2.720 | 2.500 | 2.540 | 114,071 | -0.13(-4.87%) |
Jul 20, 2020 | 2.560 | 2.830 | 2.560 | 2.670 | 73,466 | +0.08(+3.09%) |
Jul 17, 2020 | 2.640 | 2.690 | 2.500 | 2.590 | 50,229 | +0.04(+1.57%) |
Jul 16, 2020 | 2.560 | 2.680 | 2.540 | 2.550 | 33,229 | -0.06(-2.30%) |
Jul 15, 2020 | 2.350 | 2.650 | 2.350 | 2.610 | 123,929 | +0.16(+6.53%) |
Jul 14, 2020 | 2.490 | 2.490 | 2.160 | 2.450 | 174,099 | -0.06(-2.39%) |
Jul 13, 2020 | 2.680 | 2.740 | 2.510 | 2.510 | 304,715 | -0.16(-5.99%) |
Jul 10, 2020 | 2.700 | 2.700 | 2.430 | 2.670 | 248,981 | -0.07(-2.55%) |
Jul 09, 2020 | 2.900 | 2.920 | 2.570 | 2.740 | 176,445 | -0.20(-6.80%) |
Jul 08, 2020 | 2.680 | 3.000 | 2.490 | 2.940 | 365,763 | +0.23(+8.49%) |
Jul 07, 2020 | 3.000 | 3.010 | 2.700 | 2.710 | 274,600 | -0.33(-10.86%) |
Jul 06, 2020 | 3.220 | 3.290 | 2.860 | 3.040 | 255,508 | -0.26(-7.88%) |
Jul 03, 2020 | 3.450 | 3.450 | 3.110 | 3.300 | 91,702 | -0.08(-2.37%) |
Jul 02, 2020 | 2.850 | 3.390 | 2.800 | 3.380 | 463,521 | +0.56(+19.86%) |
Jun 30, 2020 | 2.820 | 2.820 | 2.820 | 0 | +0.42(+17.50%) | |
Jun 29, 2020 | 2.020 | 2.500 | 2.020 | 2.400 | 451,108 | +0.40(+20.00%) |
Jun 26, 2020 | 1.930 | 2.060 | 1.860 | 2.000 | 294,864 | +0.07(+3.63%) |
Jun 25, 2020 | 1.880 | 1.930 | 1.780 | 1.930 | 142,965 | +0.01(+0.52%) |
Jun 24, 2020 | 1.920 | 1.930 | 1.690 | 1.920 | 273,691 | -0.01(-0.52%) |
Jun 23, 2020 | 1.990 | 2.040 | 1.920 | 1.930 | 150,802 | +0.01(+0.52%) |
Jun 22, 2020 | 1.820 | 1.980 | 1.820 | 1.920 | 309,376 | +0.12(+6.67%) |
Jun 19, 2020 | 1.510 | 1.840 | 1.500 | 1.800 | 417,975 | +0.29(+19.21%) |
Jun 18, 2020 | 1.550 | 1.550 | 1.470 | 1.510 | 109,039 | -0.08(-5.03%) |
Jun 17, 2020 | 1.490 | 1.590 | 1.410 | 1.590 | 92,236 | +0.09(+6.00%) |
Jun 16, 2020 | 1.450 | 1.640 | 1.440 | 1.500 | 389,995 | +0.13(+9.49%) |
Jun 15, 2020 | 1.200 | 1.390 | 1.200 | 1.370 | 261,112 | +0.17(+14.17%) |
Jun 12, 2020 | 1.020 | 1.200 | 1.020 | 1.200 | 212,350 | +0.17(+16.50%) |
Jun 11, 2020 | 1.020 | 1.040 | 0.9700 | 1.030 | 106,250 | +0.00(+0.00%) |
Jun 10, 2020 | 0.9300 | 1.040 | 0.9200 | 1.030 | 161,998 | +0.12(+13.19%) |
Jun 09, 2020 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 180,590 | +0.00(+0.00%) |
Jun 08, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9100 | 150,246 | +0.01(+1.11%) |
Jun 05, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 180,170 | +0.00(+0.00%) |
Jun 04, 2020 | 0.8700 | 0.9300 | 0.8400 | 0.9000 | 239,198 | +0.04(+4.65%) |
Jun 03, 2020 | 0.8300 | 0.8800 | 0.8000 | 0.8600 | 194,200 | +0.00(+0.00%) |
Jun 02, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 155,030 | +0.04(+4.88%) |
Jun 01, 2020 | 0.6800 | 0.8300 | 0.6800 | 0.8200 | 177,900 | +0.14(+20.59%) |
May 29, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 91,766 | +0.03(+4.62%) |
May 28, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 128,280 | +0.02(+3.17%) |
May 27, 2020 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 45,770 | +0.06(+10.53%) |
May 26, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 39,450 | +0.05(+9.62%) |
May 25, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,900 | -0.03(-5.45%) |
May 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.00(+0.00%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,450 | -0.01(-1.79%) |
May 20, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,800 | +0.00(+0.00%) |
May 19, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 102,100 | -0.02(-3.45%) |
May 15, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) | |
May 13, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
May 12, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 34,500 | +0.04(+7.84%) |
May 11, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 24,500 | -0.03(-5.56%) |
May 08, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 94,500 | +0.05(+10.20%) |
May 07, 2020 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 83,999 | +0.00(+0.00%) |
May 06, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 13,000 | -0.04(-7.55%) |
May 05, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,600 | +0.04(+7.07%) |
May 04, 2020 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 8,100 | -0.03(-4.81%) |