Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.990 | 1.990 | 1.920 | 1.930 | 9,245 | -0.03(-1.53%) |
Apr 28, 2022 | 1.930 | 1.990 | 1.930 | 1.960 | 12,320 | +0.01(+0.51%) |
Apr 27, 2022 | 1.940 | 1.970 | 1.940 | 1.950 | 13,551 | -0.01(-0.51%) |
Apr 26, 2022 | 1.990 | 1.990 | 1.950 | 1.960 | 14,387 | -0.01(-0.51%) |
Apr 25, 2022 | 2.040 | 2.040 | 1.950 | 1.970 | 40,929 | -0.07(-3.43%) |
Apr 22, 2022 | 2.080 | 2.130 | 2.020 | 2.040 | 21,387 | -0.14(-6.42%) |
Apr 21, 2022 | 2.100 | 2.180 | 2.050 | 2.180 | 19,657 | +0.09(+4.31%) |
Apr 20, 2022 | 2.110 | 2.110 | 2.060 | 2.090 | 4,568 | -0.05(-2.34%) |
Apr 19, 2022 | 2.120 | 2.140 | 2.110 | 2.140 | 6,880 | +0.03(+1.42%) |
Apr 18, 2022 | 2.140 | 2.190 | 2.110 | 2.110 | 10,406 | +0.04(+1.93%) |
Apr 14, 2022 | 2.070 | 0 | -0.08(-3.72%) | |||
Apr 13, 2022 | 2.190 | 2.190 | 2.150 | 2.150 | 12,181 | +0.03(+1.42%) |
Apr 12, 2022 | 2.150 | 2.160 | 2.120 | 2.120 | 33,990 | -0.03(-1.40%) |
Apr 11, 2022 | 2.280 | 2.280 | 2.150 | 2.150 | 17,996 | -0.10(-4.44%) |
Apr 08, 2022 | 2.130 | 2.280 | 2.130 | 2.250 | 21,950 | +0.13(+6.13%) |
Apr 07, 2022 | 2.150 | 2.170 | 2.120 | 2.120 | 39,294 | -0.04(-1.85%) |
Apr 06, 2022 | 2.220 | 2.220 | 2.150 | 2.160 | 59,556 | -0.07(-3.14%) |
Apr 05, 2022 | 2.280 | 2.330 | 2.230 | 2.230 | 37,319 | -0.04(-1.76%) |
Apr 04, 2022 | 2.240 | 2.270 | 2.220 | 2.270 | 31,310 | +0.06(+2.71%) |
Apr 01, 2022 | 2.200 | 2.250 | 2.190 | 2.210 | 12,352 | +0.00(+0.00%) |
Mar 31, 2022 | 2.240 | 2.260 | 2.190 | 2.210 | 37,899 | -0.06(-2.64%) |
Mar 30, 2022 | 2.170 | 2.290 | 2.170 | 2.270 | 8,880 | +0.10(+4.61%) |
Mar 29, 2022 | 2.130 | 2.180 | 2.120 | 2.170 | 24,890 | -0.02(-0.91%) |
Mar 28, 2022 | 2.280 | 2.280 | 2.190 | 2.190 | 46,024 | -0.08(-3.52%) |
Mar 25, 2022 | 2.310 | 2.330 | 2.230 | 2.270 | 23,582 | -0.04(-1.73%) |
Mar 24, 2022 | 2.260 | 2.340 | 2.260 | 2.310 | 24,256 | +0.05(+2.21%) |
Mar 23, 2022 | 2.240 | 2.300 | 2.240 | 2.260 | 81,434 | +0.02(+0.89%) |
Mar 22, 2022 | 2.250 | 2.290 | 2.220 | 2.240 | 42,871 | +0.04(+1.82%) |
Mar 21, 2022 | 2.030 | 2.280 | 1.960 | 2.200 | 177,445 | +0.26(+13.40%) |
Mar 18, 2022 | 2.000 | 2.000 | 1.860 | 1.940 | 108,534 | -0.05(-2.51%) |
Mar 17, 2022 | 2.030 | 2.050 | 1.990 | 1.990 | 14,091 | -0.06(-2.93%) |
Mar 16, 2022 | 2.020 | 2.050 | 1.950 | 2.050 | 22,300 | +0.01(+0.49%) |
Mar 15, 2022 | 2.020 | 2.060 | 2.020 | 2.040 | 2,250 | -0.05(-2.39%) |
Mar 14, 2022 | 2.100 | 2.110 | 1.990 | 2.090 | 30,070 | -0.06(-2.79%) |
Mar 11, 2022 | 2.100 | 2.150 | 2.070 | 2.150 | 14,200 | +0.08(+3.86%) |
Mar 10, 2022 | 2.150 | 2.150 | 2.050 | 2.070 | 18,533 | -0.07(-3.27%) |
Mar 09, 2022 | 2.160 | 2.160 | 2.090 | 2.140 | 25,622 | -0.02(-0.93%) |
Mar 08, 2022 | 2.190 | 2.190 | 2.090 | 2.160 | 25,314 | +0.06(+2.86%) |
Mar 07, 2022 | 2.150 | 2.150 | 2.080 | 2.100 | 232,068 | -0.04(-1.87%) |
Mar 04, 2022 | 2.130 | 2.150 | 2.100 | 2.140 | 44,735 | +0.01(+0.47%) |
Mar 03, 2022 | 2.120 | 2.140 | 2.080 | 2.130 | 21,057 | -0.02(-0.93%) |
Mar 02, 2022 | 2.140 | 2.150 | 2.050 | 2.150 | 33,932 | +0.04(+1.90%) |
Mar 01, 2022 | 2.030 | 2.110 | 2.030 | 2.110 | 10,934 | +0.10(+4.98%) |
Feb 28, 2022 | 2.080 | 2.080 | 2.010 | 2.010 | 13,323 | -0.08(-3.83%) |
Feb 25, 2022 | 2.040 | 2.090 | 1.990 | 2.090 | 21,200 | +0.05(+2.45%) |
Feb 24, 2022 | 2.140 | 2.140 | 2.040 | 2.040 | 7,289 | -0.05(-2.39%) |
Feb 22, 2022 | 2.090 | 0 | -0.08(-3.69%) | |||
Feb 18, 2022 | 2.170 | 0 | -0.04(-1.81%) | |||
Feb 17, 2022 | 2.180 | 2.220 | 2.110 | 2.210 | 25,022 | +0.01(+0.45%) |
Feb 16, 2022 | 2.170 | 2.220 | 2.150 | 2.200 | 27,270 | +0.03(+1.38%) |
Feb 15, 2022 | 2.080 | 2.200 | 1.960 | 2.170 | 92,043 | +0.08(+3.83%) |
Feb 14, 2022 | 2.020 | 2.110 | 2.010 | 2.090 | 36,445 | +0.05(+2.45%) |
Feb 11, 2022 | 1.910 | 2.050 | 1.900 | 2.040 | 28,216 | +0.10(+5.15%) |
Feb 10, 2022 | 1.890 | 1.940 | 1.890 | 1.940 | 7,185 | +0.08(+4.30%) |
Feb 09, 2022 | 1.890 | 1.890 | 1.860 | 1.860 | 17,832 | -0.04(-2.11%) |
Feb 08, 2022 | 1.840 | 1.900 | 1.840 | 1.900 | 21,853 | +0.05(+2.70%) |
Feb 07, 2022 | 1.820 | 1.850 | 1.800 | 1.850 | 18,988 | +0.02(+1.09%) |
Feb 04, 2022 | 1.830 | 1.850 | 1.820 | 1.830 | 6,940 | -0.03(-1.61%) |
Feb 03, 2022 | 1.860 | 1.860 | 21,990 | -0.02(-1.06%) | ||
Feb 02, 2022 | 1.900 | 1.900 | 1.860 | 1.880 | 3,978 | -0.01(-0.53%) |
Feb 01, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 4,950 | -0.01(-0.53%) |
Jan 31, 2022 | 1.820 | 1.920 | 1.820 | 1.900 | 55,889 | +0.05(+2.70%) |
Jan 28, 2022 | 1.930 | 1.930 | 1.820 | 1.850 | 20,170 | -0.09(-4.64%) |
Jan 27, 2022 | 1.970 | 2.000 | 1.930 | 1.940 | 30,694 | -0.04(-2.02%) |
Jan 26, 2022 | 2.000 | 2.080 | 1.980 | 1.980 | 41,722 | -0.04(-1.98%) |
Jan 25, 2022 | 2.000 | 2.050 | 2.000 | 2.020 | 82,501 | +0.02(+1.00%) |
Jan 24, 2022 | 1.940 | 2.000 | 1.910 | 2.000 | 95,882 | +0.03(+1.52%) |
Jan 21, 2022 | 2.100 | 2.100 | 1.960 | 1.970 | 68,244 | -0.08(-3.90%) |
Jan 20, 2022 | 2.050 | 2.100 | 2.000 | 2.050 | 26,356 | +0.04(+1.99%) |
Jan 19, 2022 | 2.020 | 2.020 | 2.000 | 2.010 | 29,900 | +0.06(+3.08%) |
Jan 18, 2022 | 2.030 | 2.060 | 1.950 | 1.950 | 23,415 | -0.10(-4.88%) |
Jan 17, 2022 | 2.050 | 2.050 | 2.000 | 2.050 | 2,750 | +0.05(+2.50%) |
Jan 14, 2022 | 2.050 | 2.050 | 1.980 | 2.000 | 11,450 | -0.05(-2.44%) |
Jan 13, 2022 | 1.970 | 2.050 | 1.970 | 2.050 | 14,100 | +0.10(+5.13%) |
Jan 12, 2022 | 1.930 | 1.980 | 1.910 | 1.950 | 10,320 | +0.03(+1.56%) |
Jan 11, 2022 | 1.920 | 1.950 | 1.910 | 1.920 | 8,700 | -0.01(-0.52%) |
Jan 10, 2022 | 1.900 | 1.960 | 1.900 | 1.930 | 8,969 | +0.00(+0.00%) |
Jan 07, 2022 | 2.070 | 2.070 | 1.900 | 1.930 | 10,627 | -0.12(-5.85%) |
Jan 06, 2022 | 1.990 | 2.050 | 1.900 | 2.050 | 38,000 | +0.07(+3.54%) |
Jan 05, 2022 | 2.100 | 2.160 | 1.980 | 1.980 | 54,850 | -0.16(-7.48%) |
Jan 04, 2022 | 2.070 | 2.140 | 2.050 | 2.140 | 12,300 | +0.06(+2.88%) |
Dec 31, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+1.96%) | |
Dec 30, 2021 | 2.070 | 2.070 | 2.040 | 2.040 | 9,365 | -0.03(-1.45%) |
Dec 29, 2021 | 2.050 | 2.080 | 2.050 | 2.070 | 19,106 | +0.02(+0.98%) |
Dec 24, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.01(+0.49%) | |
Dec 23, 2021 | 2.070 | 2.080 | 2.040 | 2.040 | 42,912 | -0.05(-2.39%) |
Dec 22, 2021 | 2.060 | 2.090 | 2.020 | 2.090 | 17,639 | +0.02(+0.97%) |
Dec 21, 2021 | 2.090 | 2.100 | 2.050 | 2.070 | 72,100 | -0.01(-0.48%) |
Dec 20, 2021 | 2.200 | 2.200 | 2.070 | 2.080 | 8,110 | -0.14(-6.31%) |
Dec 17, 2021 | 2.200 | 2.240 | 2.140 | 2.220 | 34,222 | +0.03(+1.37%) |
Dec 16, 2021 | 2.180 | 2.190 | 2.150 | 2.190 | 50,790 | +0.00(+0.00%) |
Dec 15, 2021 | 2.180 | 2.190 | 2.110 | 2.190 | 25,669 | -0.05(-2.23%) |
Dec 14, 2021 | 2.170 | 2.320 | 2.040 | 2.240 | 58,943 | +0.09(+4.19%) |
Dec 13, 2021 | 2.190 | 2.260 | 2.130 | 2.150 | 17,951 | -0.11(-4.87%) |
Dec 10, 2021 | 2.090 | 2.350 | 2.090 | 2.260 | 23,500 | +0.17(+8.13%) |
Dec 09, 2021 | 2.110 | 2.160 | 2.000 | 2.090 | 44,242 | -0.05(-2.34%) |
Dec 08, 2021 | 2.080 | 2.140 | 2.070 | 2.140 | 31,705 | -0.01(-0.47%) |
Dec 07, 2021 | 1.930 | 2.200 | 1.910 | 2.150 | 46,800 | +0.21(+10.82%) |
Dec 06, 2021 | 1.860 | 1.940 | 1.830 | 1.940 | 50,754 | +0.12(+6.59%) |
Dec 03, 2021 | 1.870 | 1.900 | 1.770 | 1.820 | 31,856 | +0.01(+0.55%) |
Dec 02, 2021 | 1.880 | 1.880 | 1.740 | 1.810 | 59,586 | -0.08(-4.23%) |
Dec 01, 2021 | 1.940 | 2.000 | 1.880 | 1.890 | 45,693 | -0.06(-3.08%) |
Nov 30, 2021 | 2.100 | 2.100 | 1.930 | 1.950 | 71,376 | -0.02(-1.02%) |
Nov 29, 2021 | 1.980 | 2.100 | 1.970 | 1.970 | 18,700 | +0.01(+0.51%) |
Nov 26, 2021 | 2.030 | 2.030 | 1.960 | 1.960 | 31,884 | -0.02(-1.01%) |
Nov 25, 2021 | 2.030 | 2.030 | 1.960 | 1.980 | 15,550 | -0.05(-2.46%) |
Nov 24, 2021 | 2.130 | 2.130 | 2.010 | 2.030 | 15,050 | -0.02(-0.98%) |
Nov 23, 2021 | 2.060 | 2.130 | 1.980 | 2.050 | 73,502 | -0.10(-4.65%) |
Nov 22, 2021 | 2.110 | 2.180 | 2.100 | 2.150 | 8,665 | -0.01(-0.46%) |
Nov 19, 2021 | 2.100 | 2.160 | 2.100 | 2.160 | 830 | +0.04(+1.89%) |
Nov 18, 2021 | 2.160 | 2.120 | 2.120 | 2.120 | 15,659 | -0.08(-3.64%) |
Nov 17, 2021 | 2.100 | 2.330 | 2.070 | 2.200 | 48,452 | +0.11(+5.26%) |
Nov 16, 2021 | 2.050 | 2.090 | 2.000 | 2.090 | 25,524 | +0.08(+3.98%) |
Nov 15, 2021 | 2.080 | 2.080 | 2.010 | 2.010 | 16,513 | +0.00(+0.00%) |
Nov 12, 2021 | 2.020 | 2.050 | 2.000 | 2.010 | 18,851 | -0.03(-1.47%) |
Nov 11, 2021 | 2.010 | 2.080 | 2.010 | 2.040 | 13,737 | +0.04(+2.00%) |
Nov 10, 2021 | 1.980 | 2.000 | 26,075 | -0.01(-0.50%) | ||
Nov 09, 2021 | 2.070 | 2.070 | 1.980 | 2.010 | 30,130 | -0.05(-2.43%) |
Nov 08, 2021 | 2.080 | 2.080 | 1.950 | 2.060 | 67,041 | -0.01(-0.48%) |
Nov 05, 2021 | 2.170 | 2.170 | 2.050 | 2.070 | 27,702 | -0.07(-3.27%) |
Nov 04, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 21,400 | -0.08(-3.60%) |
Nov 03, 2021 | 2.200 | 2.220 | 2.190 | 2.220 | 11,800 | +0.04(+1.83%) |
Nov 02, 2021 | 2.140 | 2.250 | 2.140 | 2.180 | 5,241 | +0.06(+2.83%) |
Nov 01, 2021 | 2.260 | 2.270 | 2.110 | 2.120 | 26,889 | -0.15(-6.61%) |
Oct 29, 2021 | 2.340 | 2.340 | 2.270 | 2.270 | 6,700 | -0.02(-0.87%) |
Oct 28, 2021 | 2.320 | 2.340 | 2.290 | 2.290 | 22,600 | +0.01(+0.44%) |
Oct 27, 2021 | 2.260 | 2.280 | 2.260 | 2.280 | 17,802 | +0.00(+0.00%) |
Oct 26, 2021 | 2.350 | 2.350 | 2.250 | 2.280 | 31,017 | +0.00(+0.00%) |
Oct 25, 2021 | 2.330 | 2.330 | 2.280 | 2.280 | 20,052 | +0.00(+0.00%) |
Oct 22, 2021 | 2.330 | 2.330 | 2.280 | 2.280 | 16,215 | -0.03(-1.30%) |
Oct 21, 2021 | 2.290 | 2.310 | 2.270 | 2.310 | 9,859 | +0.06(+2.67%) |
Oct 20, 2021 | 2.280 | 2.290 | 2.250 | 2.250 | 3,157 | -0.03(-1.32%) |
Oct 19, 2021 | 2.280 | 2.280 | 2.240 | 2.280 | 6,749 | +0.01(+0.44%) |
Oct 18, 2021 | 2.330 | 2.330 | 2.250 | 2.270 | 19,450 | -0.04(-1.73%) |
Oct 15, 2021 | 2.350 | 2.390 | 2.290 | 2.310 | 32,400 | -0.02(-0.86%) |
Oct 14, 2021 | 2.350 | 2.390 | 2.330 | 2.330 | 8,336 | +0.00(+0.00%) |
Oct 13, 2021 | 2.300 | 2.340 | 2.300 | 2.330 | 19,550 | +0.07(+3.10%) |
Oct 12, 2021 | 2.300 | 2.300 | 2.250 | 2.260 | 23,753 | +0.01(+0.44%) |
Oct 08, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.02(+0.90%) | |
Oct 07, 2021 | 2.260 | 2.290 | 2.210 | 2.230 | 18,710 | -0.04(-1.76%) |
Oct 06, 2021 | 2.230 | 2.290 | 2.220 | 2.270 | 9,501 | +0.05(+2.25%) |
Oct 05, 2021 | 2.280 | 2.320 | 2.210 | 2.220 | 13,612 | -0.08(-3.48%) |
Oct 04, 2021 | 2.300 | 2.330 | 2.280 | 2.300 | 6,225 | -0.04(-1.71%) |
Oct 01, 2021 | 2.340 | 2.350 | 2.280 | 2.340 | 16,370 | +0.06(+2.63%) |
Sep 30, 2021 | 2.290 | 2.360 | 2.260 | 2.280 | 14,530 | +0.00(+0.00%) |
Sep 29, 2021 | 2.300 | 2.300 | 2.280 | 2.280 | 16,454 | -0.02(-0.87%) |
Sep 28, 2021 | 2.200 | 2.300 | 2.170 | 2.300 | 29,151 | +0.05(+2.22%) |
Sep 27, 2021 | 2.170 | 2.260 | 2.170 | 2.250 | 22,815 | +0.08(+3.69%) |
Sep 24, 2021 | 2.240 | 2.250 | 2.170 | 2.170 | 9,124 | -0.07(-3.13%) |
Sep 23, 2021 | 2.300 | 2.300 | 2.240 | 2.240 | 7,002 | -0.07(-3.03%) |
Sep 22, 2021 | 2.270 | 2.350 | 2.250 | 2.310 | 27,765 | +0.04(+1.76%) |
Sep 21, 2021 | 2.200 | 2.280 | 2.140 | 2.270 | 31,344 | +0.06(+2.71%) |
Sep 20, 2021 | 2.210 | 2.230 | 2.180 | 2.210 | 17,592 | +0.03(+1.38%) |
Sep 17, 2021 | 2.230 | 2.230 | 2.150 | 2.180 | 12,044 | +0.01(+0.46%) |
Sep 16, 2021 | 2.350 | 2.350 | 2.160 | 2.170 | 30,469 | -0.16(-6.87%) |
Sep 15, 2021 | 2.360 | 2.380 | 2.330 | 2.330 | 6,766 | -0.06(-2.51%) |
Sep 14, 2021 | 2.450 | 2.450 | 2.330 | 2.390 | 13,869 | +0.02(+0.84%) |
Sep 13, 2021 | 2.380 | 2.450 | 2.260 | 2.370 | 35,593 | +0.00(+0.00%) |
Sep 10, 2021 | 2.370 | 2.400 | 2.370 | 2.370 | 4,700 | +0.00(+0.00%) |
Sep 09, 2021 | 2.420 | 2.420 | 2.370 | 2.370 | 9,257 | -0.08(-3.27%) |
Sep 08, 2021 | 2.450 | 2.450 | 2.430 | 2.450 | 6,100 | +0.00(+0.00%) |
Sep 07, 2021 | 2.460 | 2.470 | 2.410 | 2.450 | 8,660 | +0.00(+0.00%) |
Sep 03, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.04(+1.66%) | |
Sep 02, 2021 | 2.470 | 2.470 | 2.410 | 2.410 | 19,321 | -0.03(-1.23%) |
Sep 01, 2021 | 2.430 | 2.450 | 2.430 | 2.440 | 10,265 | -0.01(-0.41%) |
Aug 31, 2021 | 2.440 | 2.470 | 2.440 | 2.450 | 7,935 | -0.02(-0.81%) |
Aug 30, 2021 | 2.410 | 2.530 | 2.410 | 2.470 | 40,294 | +0.11(+4.66%) |
Aug 27, 2021 | 2.350 | 2.390 | 2.330 | 2.360 | 2,100 | +0.08(+3.51%) |
Aug 26, 2021 | 2.380 | 2.400 | 2.280 | 2.280 | 7,100 | -0.11(-4.60%) |
Aug 25, 2021 | 2.390 | 2.390 | 2.385 | 2.390 | 2,100 | -0.02(-0.83%) |
Aug 24, 2021 | 2.450 | 2.470 | 2.410 | 2.410 | 20,540 | +0.00(+0.00%) |
Aug 23, 2021 | 2.260 | 2.450 | 2.250 | 2.410 | 33,881 | +0.26(+12.09%) |
Aug 20, 2021 | 2.200 | 2.200 | 2.100 | 2.150 | 19,276 | -0.05(-2.27%) |
Aug 19, 2021 | 2.280 | 2.280 | 2.200 | 2.200 | 11,300 | -0.02(-0.90%) |
Aug 18, 2021 | 2.270 | 2.330 | 2.210 | 2.220 | 17,200 | -0.09(-3.90%) |
Aug 17, 2021 | 2.450 | 2.450 | 2.310 | 2.310 | 5,400 | -0.14(-5.71%) |
Aug 16, 2021 | 2.460 | 2.500 | 2.450 | 2.450 | 4,500 | -0.03(-1.21%) |
Aug 13, 2021 | 2.410 | 2.500 | 2.410 | 2.480 | 12,664 | +0.06(+2.48%) |
Aug 12, 2021 | 2.420 | 2.450 | 2.400 | 2.420 | 5,287 | +0.00(+0.00%) |
Aug 11, 2021 | 2.330 | 2.420 | 2.290 | 2.420 | 10,197 | +0.14(+6.14%) |
Aug 10, 2021 | 2.310 | 2.370 | 2.220 | 2.280 | 25,316 | -0.02(-0.87%) |
Aug 09, 2021 | 2.440 | 2.440 | 2.270 | 2.300 | 25,483 | -0.12(-4.96%) |
Aug 06, 2021 | 2.390 | 2.450 | 2.340 | 2.420 | 23,932 | +0.03(+1.26%) |
Aug 05, 2021 | 2.380 | 2.390 | 2.300 | 2.390 | 21,782 | +0.05(+2.14%) |
Aug 04, 2021 | 2.310 | 2.440 | 2.310 | 2.340 | 20,954 | +0.07(+3.08%) |
Aug 03, 2021 | 2.210 | 2.270 | 2.210 | 2.270 | 11,440 | +0.06(+2.71%) |
Jul 30, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.11(-4.74%) | |
Jul 29, 2021 | 2.380 | 2.400 | 2.320 | 2.320 | 17,650 | +0.11(+4.98%) |
Jul 28, 2021 | 2.220 | 2.250 | 2.130 | 2.210 | 29,955 | -0.08(-3.49%) |
Jul 27, 2021 | 2.140 | 2.290 | 2.140 | 2.290 | 6,963 | +0.17(+8.02%) |
Jul 26, 2021 | 2.120 | 2.120 | 2.050 | 2.120 | 52,396 | +0.00(+0.00%) |
Jul 23, 2021 | 2.300 | 2.300 | 2.020 | 2.120 | 67,096 | -0.11(-4.93%) |
Jul 22, 2021 | 2.280 | 2.280 | 2.220 | 2.230 | 32,869 | -0.05(-2.19%) |
Jul 21, 2021 | 2.380 | 2.380 | 2.270 | 2.280 | 13,425 | -0.06(-2.56%) |
Jul 20, 2021 | 2.340 | 2.380 | 2.310 | 2.340 | 10,551 | +0.04(+1.74%) |
Jul 19, 2021 | 2.350 | 2.350 | 2.290 | 2.300 | 27,580 | -0.09(-3.77%) |
Jul 16, 2021 | 2.410 | 2.420 | 2.390 | 2.390 | 20,700 | -0.03(-1.24%) |
Jul 15, 2021 | 2.440 | 2.470 | 2.420 | 2.420 | 8,404 | -0.03(-1.22%) |
Jul 14, 2021 | 2.500 | 2.510 | 2.450 | 2.450 | 13,296 | +0.01(+0.41%) |
Jul 13, 2021 | 2.430 | 2.450 | 2.420 | 2.440 | 3,900 | +0.02(+0.83%) |
Jul 12, 2021 | 2.480 | 2.510 | 2.420 | 2.420 | 9,400 | -0.07(-2.81%) |
Jul 09, 2021 | 2.420 | 2.520 | 2.420 | 2.490 | 23,350 | +0.09(+3.75%) |
Jul 08, 2021 | 2.400 | 2.410 | 2.400 | 2.400 | 30,078 | +0.00(+0.00%) |
Jul 07, 2021 | 2.470 | 2.470 | 2.400 | 2.400 | 13,253 | -0.11(-4.38%) |
Jul 06, 2021 | 2.500 | 2.520 | 2.420 | 2.510 | 10,013 | +0.00(+0.00%) |
Jul 05, 2021 | 2.480 | 2.520 | 2.480 | 2.510 | 4,616 | +0.00(+0.00%) |
Jul 02, 2021 | 2.450 | 2.580 | 2.450 | 2.510 | 20,733 | +0.10(+4.15%) |
Jun 30, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.12(+5.24%) | |
Jun 29, 2021 | 2.390 | 2.390 | 2.290 | 2.290 | 29,258 | -0.09(-3.78%) |
Jun 28, 2021 | 2.390 | 2.400 | 2.350 | 2.380 | 7,629 | +0.03(+1.28%) |
Jun 25, 2021 | 2.420 | 2.420 | 2.320 | 2.350 | 30,028 | -0.02(-0.84%) |
Jun 24, 2021 | 2.400 | 2.400 | 2.340 | 2.370 | 11,407 | -0.02(-0.84%) |
Jun 23, 2021 | 2.390 | 2.420 | 2.390 | 2.390 | 30,693 | -0.01(-0.42%) |
Jun 22, 2021 | 2.440 | 2.470 | 2.400 | 2.400 | 29,762 | -0.01(-0.41%) |
Jun 21, 2021 | 2.480 | 2.480 | 2.320 | 2.410 | 21,856 | -0.05(-2.03%) |
Jun 18, 2021 | 2.450 | 2.480 | 2.440 | 2.460 | 14,333 | -0.01(-0.40%) |
Jun 17, 2021 | 2.520 | 2.540 | 2.450 | 2.470 | 53,843 | -0.08(-3.14%) |
Jun 16, 2021 | 2.570 | 2.570 | 2.530 | 2.550 | 9,301 | -0.05(-1.92%) |
Jun 15, 2021 | 2.580 | 2.630 | 2.550 | 2.600 | 14,050 | +0.02(+0.78%) |
Jun 14, 2021 | 2.640 | 2.650 | 2.570 | 2.580 | 22,300 | -0.06(-2.27%) |
Jun 11, 2021 | 2.690 | 2.710 | 2.640 | 2.640 | 11,194 | +0.00(+0.00%) |
Jun 10, 2021 | 2.710 | 2.710 | 2.640 | 2.640 | 13,226 | -0.06(-2.22%) |
Jun 09, 2021 | 2.680 | 2.710 | 2.670 | 2.700 | 9,120 | +0.00(+0.00%) |
Jun 08, 2021 | 2.670 | 2.700 | 2.640 | 2.700 | 15,615 | +0.04(+1.50%) |
Jun 07, 2021 | 2.610 | 2.660 | 2.560 | 2.660 | 34,605 | +0.06(+2.31%) |
Jun 04, 2021 | 2.650 | 2.660 | 2.600 | 2.600 | 27,809 | -0.07(-2.62%) |
Jun 03, 2021 | 273.00 | 2.730 | 2.660 | 2.670 | 3,525,100 | -0.03(-1.11%) |
Jun 02, 2021 | 2.750 | 2.750 | 2.680 | 2.700 | 28,637 | +0.00(+0.00%) |
Jun 01, 2021 | 2.790 | 2.790 | 2.690 | 2.700 | 47,412 | -0.03(-1.10%) |
May 31, 2021 | 2.760 | 2.780 | 2.710 | 2.730 | 47,450 | -0.01(-0.36%) |
May 28, 2021 | 2.880 | 2.880 | 2.740 | 2.740 | 20,273 | -0.04(-1.44%) |
May 27, 2021 | 2.830 | 2.830 | 2.780 | 2.780 | 39,791 | -0.07(-2.46%) |
May 26, 2021 | 2.860 | 2.930 | 2.840 | 2.850 | 29,965 | +0.02(+0.71%) |
May 25, 2021 | 2.900 | 2.900 | 2.810 | 2.830 | 41,137 | -0.07(-2.41%) |
May 21, 2021 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
May 20, 2021 | 2.910 | 2.960 | 2.900 | 2.950 | 53,654 | +0.05(+1.72%) |
May 19, 2021 | 2.900 | 2.930 | 2.840 | 2.900 | 112,383 | -0.05(-1.69%) |
May 18, 2021 | 2.870 | 2.990 | 2.810 | 2.950 | 240,085 | +0.28(+10.49%) |
May 17, 2021 | 2.560 | 2.690 | 2.520 | 2.670 | 42,558 | +0.17(+6.80%) |
May 14, 2021 | 2.450 | 2.550 | 2.410 | 2.500 | 16,561 | +0.08(+3.31%) |
May 13, 2021 | 2.250 | 2.420 | 2.240 | 2.420 | 34,098 | +0.21(+9.50%) |
May 12, 2021 | 2.390 | 2.410 | 2.180 | 2.210 | 90,367 | -0.17(-7.14%) |
May 11, 2021 | 2.540 | 2.540 | 2.350 | 2.380 | 122,912 | -0.14(-5.56%) |
May 10, 2021 | 2.620 | 2.620 | 2.510 | 2.520 | 36,342 | -0.12(-4.55%) |
May 07, 2021 | 2.650 | 2.660 | 2.530 | 2.640 | 43,850 | -0.04(-1.49%) |
May 06, 2021 | 2.530 | 2.700 | 2.520 | 2.680 | 64,023 | +0.13(+5.10%) |
May 05, 2021 | 2.530 | 2.600 | 2.520 | 2.550 | 21,275 | -0.02(-0.78%) |
May 04, 2021 | 2.640 | 2.640 | 2.540 | 2.570 | 40,237 | -0.08(-3.02%) |