Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.410 | 1.460 | 1.410 | 1.410 | 1,950 | +0.01(+0.71%) |
Apr 27, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 5,826 | -0.05(-3.45%) |
Apr 26, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 22,100 | +0.01(+0.69%) |
Apr 25, 2023 | 1.410 | 1.450 | 1.410 | 1.440 | 22,986 | +0.04(+2.86%) |
Apr 24, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 20,007 | -0.06(-4.11%) |
Apr 21, 2023 | 1.470 | 1.480 | 1.460 | 1.460 | 6,380 | -0.02(-1.35%) |
Apr 20, 2023 | 1.460 | 1.490 | 1.460 | 1.480 | 12,300 | +0.02(+1.37%) |
Apr 19, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 12,950 | -0.06(-3.95%) |
Apr 18, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 5,065 | +0.02(+1.33%) |
Apr 17, 2023 | 1.540 | 1.550 | 1.480 | 1.500 | 25,800 | +0.00(+0.00%) |
Apr 14, 2023 | 1.600 | 1.600 | 1.490 | 1.500 | 33,814 | -0.09(-5.66%) |
Apr 13, 2023 | 1.600 | 1.620 | 1.580 | 1.590 | 35,714 | +0.03(+1.92%) |
Apr 12, 2023 | 1.500 | 1.600 | 1.490 | 1.560 | 78,750 | +0.06(+4.00%) |
Apr 11, 2023 | 1.420 | 1.500 | 1.420 | 1.500 | 33,500 | +0.07(+4.90%) |
Apr 10, 2023 | 1.430 | 1.440 | 1.430 | 1.430 | 27,560 | +0.00(+0.00%) |
Apr 06, 2023 | 1.430 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1.440 | 1.450 | 1.430 | 1.430 | 26,400 | +0.00(+0.00%) |
Apr 04, 2023 | 1.320 | 1.500 | 1.320 | 1.430 | 48,250 | +0.13(+10.00%) |
Apr 03, 2023 | 1.300 | 1.310 | 1.270 | 1.300 | 36,175 | -0.01(-0.76%) |
Mar 31, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 11,100 | +0.00(+0.00%) |
Mar 30, 2023 | 1.320 | 1.350 | 1.280 | 1.310 | 40,401 | +0.03(+2.34%) |
Mar 29, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 30,505 | +0.03(+2.40%) |
Mar 28, 2023 | 1.240 | 1.250 | 1.230 | 1.250 | 10,250 | +0.00(+0.00%) |
Mar 27, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 10,000 | +0.02(+1.63%) |
Mar 24, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 31,950 | -0.05(-3.91%) |
Mar 23, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 21,180 | +0.10(+8.47%) |
Mar 22, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 6,900 | -0.04(-3.28%) |
Mar 21, 2023 | 1.220 | 1.220 | 1.210 | 1.220 | 14,500 | +0.03(+2.52%) |
Mar 20, 2023 | 1.300 | 1.300 | 1.190 | 1.190 | 60,240 | -0.05(-4.03%) |
Mar 17, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 71,900 | +0.02(+1.64%) |
Mar 16, 2023 | 1.210 | 1.220 | 1.200 | 1.220 | 36,258 | +0.01(+0.83%) |
Mar 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 50,916 | +0.00(+0.00%) |
Mar 14, 2023 | 1.180 | 1.210 | 1.180 | 1.210 | 21,725 | +0.02(+1.68%) |
Mar 13, 2023 | 1.130 | 1.210 | 1.130 | 1.190 | 38,100 | +0.06(+5.31%) |
Mar 10, 2023 | 1.130 | 1.140 | 1.130 | 1.130 | 12,212 | +0.00(+0.00%) |
Mar 09, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 11,600 | +0.03(+2.73%) |
Mar 08, 2023 | 1.080 | 1.230 | 1.080 | 1.100 | 69,980 | +0.00(+0.00%) |
Mar 07, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 4,380 | -0.06(-5.17%) |
Mar 06, 2023 | 1.040 | 1.170 | 1.040 | 1.160 | 99,165 | +0.12(+11.54%) |
Mar 03, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 17,700 | +0.04(+4.00%) |
Mar 02, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 32,566 | -0.03(-2.91%) |
Mar 01, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 18,300 | +0.02(+1.98%) |
Feb 28, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 53,442 | +0.00(+0.00%) |
Feb 27, 2023 | 1.010 | 1.030 | 1.010 | 1.010 | 18,500 | +0.00(+0.00%) |
Feb 24, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 7,000 | -0.01(-0.98%) |
Feb 23, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 70,349 | -0.02(-1.92%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 7,250 | -0.05(-4.59%) |
Feb 21, 2023 | 1.120 | 1.120 | 1.080 | 1.090 | 33,100 | -0.03(-2.68%) |
Feb 17, 2023 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 16, 2023 | 1.120 | 1.160 | 1.100 | 1.140 | 68,668 | +0.02(+1.79%) |
Feb 15, 2023 | 1.090 | 1.120 | 1.070 | 1.120 | 4,036 | +0.05(+4.67%) |
Feb 14, 2023 | 1.110 | 1.110 | 1.070 | 1.070 | 11,400 | +0.00(+0.00%) |
Feb 13, 2023 | 1.100 | 1.110 | 1.050 | 1.070 | 36,750 | +0.01(+0.94%) |
Feb 10, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 37,575 | -0.03(-2.75%) |
Feb 09, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 38,120 | -0.03(-2.68%) |
Feb 08, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,700 | -0.01(-0.88%) |
Feb 07, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 25,564 | -0.02(-1.74%) |
Feb 06, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 7,915 | +0.01(+0.88%) |
Feb 03, 2023 | 1.150 | 1.180 | 1.110 | 1.140 | 21,400 | -0.03(-2.56%) |
Feb 02, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 25,594 | -0.03(-2.50%) |
Feb 01, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 43,353 | -0.02(-1.64%) |
Jan 31, 2023 | 1.220 | 1.240 | 1.220 | 1.220 | 4,820 | +0.00(+0.00%) |
Jan 30, 2023 | 1.240 | 1.250 | 1.200 | 1.220 | 66,379 | +0.01(+0.83%) |
Jan 27, 2023 | 1.210 | 1.220 | 1.210 | 1.210 | 11,974 | +0.00(+0.00%) |
Jan 26, 2023 | 1.200 | 1.210 | 1.180 | 1.210 | 19,660 | +0.01(+0.83%) |
Jan 25, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 5,880 | +0.02(+1.69%) |
Jan 24, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 14,000 | +0.02(+1.72%) |
Jan 23, 2023 | 1.150 | 1.160 | 1.130 | 1.160 | 32,150 | +0.01(+0.87%) |
Jan 20, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 37,830 | +0.03(+2.68%) |
Jan 19, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 9,200 | +0.00(+0.00%) |
Jan 18, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 19,677 | +0.01(+0.90%) |
Jan 17, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 20,694 | +0.01(+0.91%) |
Jan 16, 2023 | 1.140 | 1.140 | 1.040 | 1.100 | 33,510 | -0.01(-0.90%) |
Jan 13, 2023 | 1.060 | 1.120 | 1.060 | 1.110 | 17,073 | +0.06(+5.71%) |
Jan 12, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 32,910 | +0.00(+0.00%) |
Jan 11, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 32,655 | -0.03(-2.78%) |
Jan 10, 2023 | 1.080 | 1.100 | 1.080 | 1.080 | 21,950 | +0.01(+0.93%) |
Jan 09, 2023 | 1.070 | 1.090 | 1.070 | 1.070 | 24,100 | +0.02(+1.90%) |
Jan 06, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 16,300 | +0.02(+1.94%) |
Jan 05, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 11,526 | -0.04(-3.74%) |
Jan 04, 2023 | 1.090 | 1.090 | 1.070 | 1.070 | 16,530 | +0.00(+0.00%) |
Jan 03, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 8,361 | +0.02(+1.90%) |
Dec 30, 2022 | 1.050 | 0 | +0.02(+1.94%) | |||
Dec 29, 2022 | 1.070 | 1.070 | 1.030 | 1.030 | 32,850 | -0.03(-2.83%) |
Dec 28, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 18,190 | +0.04(+3.92%) |
Dec 23, 2022 | 1.020 | 0 | +0.01(+0.99%) | |||
Dec 22, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 400 | +0.01(+1.00%) |
Dec 21, 2022 | 0.9800 | 1.000 | 0.9500 | 1.000 | 56,891 | +0.04(+4.17%) |
Dec 20, 2022 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 114,900 | -0.02(-2.04%) |
Dec 19, 2022 | 1.000 | 1.010 | 0.9800 | 0.9800 | 77,650 | -0.05(-4.85%) |
Dec 16, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 36,500 | +0.01(+0.98%) |
Dec 15, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 42,690 | -0.01(-0.97%) |
Dec 14, 2022 | 1.050 | 1.050 | 1.010 | 1.030 | 20,854 | -0.05(-4.63%) |
Dec 13, 2022 | 1.060 | 1.080 | 1.010 | 1.080 | 115,608 | +0.08(+8.00%) |
Dec 12, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 15,050 | -0.07(-6.54%) |
Dec 09, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 4,697 | -0.03(-2.73%) |
Dec 08, 2022 | 1.100 | 1.100 | 1.040 | 1.100 | 24,656 | +0.03(+2.80%) |
Dec 07, 2022 | 1.080 | 1.080 | 1.050 | 1.070 | 14,600 | +0.07(+7.00%) |
Dec 06, 2022 | 1.140 | 1.170 | 1.000 | 1.000 | 173,750 | -0.11(-9.91%) |
Dec 05, 2022 | 1.140 | 1.150 | 1.110 | 1.110 | 23,093 | -0.09(-7.50%) |
Dec 02, 2022 | 1.160 | 1.200 | 1.140 | 1.200 | 21,838 | +0.04(+3.45%) |
Dec 01, 2022 | 1.200 | 1.200 | 1.130 | 1.160 | 76,650 | -0.04(-3.33%) |
Nov 30, 2022 | 1.150 | 1.240 | 1.130 | 1.200 | 53,889 | +0.06(+5.26%) |
Nov 29, 2022 | 1.220 | 1.230 | 1.140 | 1.140 | 106,692 | -0.09(-7.32%) |
Nov 28, 2022 | 1.280 | 1.290 | 1.150 | 1.230 | 62,870 | -0.05(-3.91%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.260 | 1.280 | 13,377 | +0.00(+0.00%) |
Nov 24, 2022 | 1.220 | 1.280 | 1.220 | 1.280 | 5,538 | +0.00(+0.00%) |
Nov 23, 2022 | 1.300 | 1.300 | 1.250 | 1.280 | 12,898 | +0.03(+2.40%) |
Nov 22, 2022 | 1.080 | 1.300 | 1.080 | 1.250 | 66,861 | +0.17(+15.74%) |
Nov 21, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 26,990 | -0.03(-2.70%) |
Nov 18, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 58,401 | -0.02(-1.77%) |
Nov 17, 2022 | 1.120 | 1.140 | 1.120 | 1.130 | 19,275 | -0.02(-1.74%) |
Nov 16, 2022 | 1.200 | 1.200 | 1.120 | 1.150 | 21,452 | -0.05(-4.17%) |
Nov 15, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 6,600 | -0.01(-0.83%) |
Nov 14, 2022 | 1.200 | 1.210 | 1.170 | 1.210 | 24,800 | +0.01(+0.83%) |
Nov 11, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 18,150 | +0.00(+0.00%) |
Nov 10, 2022 | 1.300 | 1.300 | 1.200 | 1.200 | 48,913 | -0.05(-4.00%) |
Nov 09, 2022 | 1.230 | 1.300 | 1.230 | 1.250 | 5,100 | +0.02(+1.63%) |
Nov 08, 2022 | 1.250 | 1.360 | 1.230 | 1.230 | 43,213 | +0.02(+1.65%) |
Nov 07, 2022 | 1.260 | 1.260 | 1.200 | 1.210 | 16,046 | +0.04(+3.42%) |
Nov 04, 2022 | 1.180 | 1.230 | 1.140 | 1.170 | 29,889 | +0.04(+3.54%) |
Nov 03, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 4,220 | -0.09(-7.38%) |
Nov 02, 2022 | 1.170 | 1.260 | 1.170 | 1.220 | 38,580 | +0.05(+4.27%) |
Nov 01, 2022 | 1.150 | 1.200 | 1.150 | 1.170 | 69,800 | +0.05(+4.46%) |
Oct 31, 2022 | 1.160 | 1.160 | 1.120 | 1.120 | 6,637 | +0.00(+0.00%) |
Oct 28, 2022 | 1.160 | 1.160 | 1.120 | 1.120 | 24,768 | -0.03(-2.61%) |
Oct 27, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 21,000 | +0.06(+5.50%) |
Oct 26, 2022 | 1.070 | 1.090 | 1.070 | 1.090 | 4,400 | +0.09(+9.00%) |
Oct 25, 2022 | 0.9900 | 1.010 | 0.9900 | 1.000 | 10,128 | +0.00(+0.00%) |
Oct 24, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 9,550 | +0.00(+0.00%) |
Oct 21, 2022 | 0.9700 | 1.010 | 0.9700 | 1.000 | 4,200 | -0.01(-0.99%) |
Oct 20, 2022 | 0.9800 | 1.010 | 0.9700 | 1.010 | 8,805 | +0.03(+3.06%) |
Oct 19, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 4,200 | +0.03(+3.16%) |
Oct 18, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 35,500 | +0.00(+0.00%) |
Oct 17, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 13,700 | +0.00(+0.00%) |
Oct 14, 2022 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 29,254 | -0.06(-5.94%) |
Oct 13, 2022 | 0.9900 | 1.030 | 0.9800 | 1.010 | 46,000 | +0.07(+7.45%) |
Oct 12, 2022 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 42,250 | -0.01(-1.05%) |
Oct 11, 2022 | 1.030 | 1.030 | 0.9500 | 0.9500 | 41,325 | -0.09(-8.65%) |
Oct 07, 2022 | 1.040 | 0 | -0.04(-3.70%) | |||
Oct 06, 2022 | 1.010 | 1.080 | 1.010 | 1.080 | 3,829 | +0.07(+6.93%) |
Oct 05, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 19,228 | +0.00(+0.00%) |
Oct 04, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 47,775 | -0.06(-5.61%) |
Oct 03, 2022 | 1.050 | 1.070 | 0.9600 | 1.070 | 91,743 | +0.02(+1.90%) |
Sep 30, 2022 | 0.9900 | 1.050 | 0.9900 | 1.050 | 3,190 | +0.00(+0.00%) |
Sep 29, 2022 | 1.030 | 1.050 | 0.9700 | 1.050 | 44,030 | -0.02(-1.87%) |
Sep 28, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.06(+5.94%) |
Sep 27, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 8,168 | +0.00(+0.00%) |
Sep 26, 2022 | 1.060 | 1.060 | 0.9500 | 1.010 | 38,981 | -0.05(-4.72%) |
Sep 23, 2022 | 1.060 | 1.080 | 1.050 | 1.060 | 34,680 | -0.10(-8.62%) |
Sep 22, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 7,200 | +0.02(+1.75%) |
Sep 21, 2022 | 1.110 | 1.180 | 1.110 | 1.140 | 20,710 | +0.04(+3.64%) |
Sep 20, 2022 | 1.080 | 1.100 | 1.060 | 1.100 | 29,922 | +0.01(+0.92%) |
Sep 19, 2022 | 1.120 | 1.120 | 1.080 | 1.090 | 9,800 | -0.04(-3.54%) |
Sep 16, 2022 | 1.140 | 1.140 | 1.040 | 1.130 | 71,297 | -0.03(-2.59%) |
Sep 15, 2022 | 1.170 | 1.170 | 1.140 | 1.160 | 36,937 | -0.03(-2.52%) |
Sep 14, 2022 | 1.150 | 1.190 | 1.130 | 1.190 | 14,950 | +0.03(+2.59%) |
Sep 13, 2022 | 1.220 | 1.220 | 1.150 | 1.160 | 41,955 | -0.05(-4.13%) |
Sep 12, 2022 | 1.240 | 1.240 | 1.200 | 1.210 | 31,910 | -0.02(-1.63%) |
Sep 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 23,350 | +0.01(+0.82%) |
Sep 08, 2022 | 1.260 | 1.260 | 1.220 | 1.220 | 8,600 | -0.03(-2.79%) |
Sep 07, 2022 | 1.240 | 1.260 | 1.220 | 1.255 | 7,667 | +0.03(+2.87%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.210 | 1.220 | 32,247 | -0.08(-6.15%) |
Sep 02, 2022 | 1.300 | 0 | +0.05(+4.00%) | |||
Sep 01, 2022 | 1.300 | 1.300 | 1.230 | 1.250 | 39,684 | -0.07(-5.30%) |
Aug 31, 2022 | 1.250 | 1.330 | 1.250 | 1.320 | 14,100 | -0.03(-2.22%) |
Aug 30, 2022 | 1.420 | 1.430 | 1.300 | 1.350 | 27,815 | -0.10(-6.90%) |
Aug 29, 2022 | 1.480 | 1.480 | 1.440 | 1.450 | 10,962 | +0.00(+0.00%) |
Aug 26, 2022 | 1.440 | 1.450 | 1.440 | 1.450 | 3,100 | -0.02(-1.36%) |
Aug 25, 2022 | 1.460 | 1.480 | 1.440 | 1.470 | 23,700 | +0.01(+0.68%) |
Aug 24, 2022 | 1.430 | 1.460 | 1.430 | 1.460 | 6,763 | +0.04(+2.82%) |
Aug 23, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 27,784 | -0.03(-2.07%) |
Aug 22, 2022 | 1.450 | 1.450 | 1.430 | 1.450 | 42,708 | +0.00(+0.00%) |
Aug 19, 2022 | 1.440 | 1.470 | 1.420 | 1.450 | 19,462 | +0.08(+5.84%) |
Aug 18, 2022 | 1.470 | 1.480 | 1.370 | 1.370 | 58,919 | -0.10(-6.80%) |
Aug 17, 2022 | 1.450 | 1.510 | 1.440 | 1.470 | 13,710 | +0.00(+0.00%) |
Aug 16, 2022 | 1.470 | 1.470 | 1.450 | 1.470 | 5,237 | -0.01(-0.68%) |
Aug 15, 2022 | 1.530 | 1.540 | 1.450 | 1.480 | 41,238 | -0.10(-6.33%) |
Aug 12, 2022 | 1.590 | 1.590 | 1.570 | 1.580 | 2,450 | +0.01(+0.64%) |
Aug 11, 2022 | 1.590 | 1.600 | 1.540 | 1.570 | 10,431 | +0.01(+0.64%) |
Aug 10, 2022 | 1.550 | 1.600 | 1.530 | 1.560 | 33,643 | +0.01(+0.65%) |
Aug 09, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 5,057 | +0.00(+0.00%) |
Aug 08, 2022 | 1.720 | 1.720 | 1.550 | 1.550 | 5,205 | +0.00(+0.00%) |
Aug 05, 2022 | 1.510 | 1.630 | 1.510 | 1.550 | 11,450 | -0.12(-7.19%) |
Aug 04, 2022 | 1.730 | 1.730 | 1.600 | 1.670 | 39,653 | -0.05(-2.91%) |
Aug 03, 2022 | 1.750 | 1.770 | 1.720 | 1.720 | 20,870 | -0.02(-1.15%) |
Aug 02, 2022 | 1.790 | 1.790 | 1.720 | 1.740 | 32,935 | +0.08(+4.82%) |
Jul 29, 2022 | 1.660 | 0 | -0.06(-3.49%) | |||
Jul 28, 2022 | 1.790 | 1.790 | 1.700 | 1.720 | 58,202 | +0.12(+7.50%) |
Jul 27, 2022 | 1.520 | 1.610 | 1.490 | 1.600 | 12,600 | +0.08(+5.26%) |
Jul 26, 2022 | 1.570 | 1.600 | 1.520 | 1.520 | 31,100 | +0.01(+0.66%) |
Jul 25, 2022 | 1.560 | 1.580 | 1.500 | 1.510 | 34,024 | -0.14(-8.48%) |
Jul 22, 2022 | 1.480 | 1.650 | 1.480 | 1.650 | 76,350 | +0.15(+10.00%) |
Jul 21, 2022 | 1.300 | 1.500 | 1.300 | 1.500 | 14,130 | +0.20(+15.38%) |
Jul 20, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 18,000 | +0.05(+4.00%) |
Jul 19, 2022 | 1.300 | 1.400 | 1.250 | 1.250 | 73,622 | +0.05(+4.17%) |
Jul 18, 2022 | 1.210 | 1.290 | 1.200 | 1.200 | 27,366 | +0.02(+1.69%) |
Jul 15, 2022 | 1.200 | 1.200 | 1.100 | 1.180 | 13,281 | -0.08(-6.35%) |
Jul 14, 2022 | 1.100 | 1.260 | 1.100 | 1.260 | 46,248 | +0.13(+11.50%) |
Jul 13, 2022 | 1.100 | 1.130 | 1.100 | 1.130 | 93,755 | +0.01(+0.89%) |
Jul 12, 2022 | 1.190 | 1.190 | 1.070 | 1.120 | 79,187 | -0.08(-6.67%) |
Jul 11, 2022 | 1.260 | 1.260 | 1.190 | 1.200 | 23,104 | -0.05(-4.00%) |
Jul 08, 2022 | 1.250 | 1.250 | 1.240 | 1.250 | 17,746 | +0.00(+0.00%) |
Jul 07, 2022 | 1.240 | 1.260 | 1.240 | 1.250 | 8,982 | +0.01(+0.81%) |
Jul 06, 2022 | 1.280 | 1.280 | 1.240 | 1.240 | 13,016 | -0.04(-3.13%) |
Jul 05, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 32,205 | -0.06(-4.48%) |
Jul 04, 2022 | 1.300 | 1.360 | 1.300 | 1.340 | 21,550 | +0.04(+3.08%) |
Jun 30, 2022 | 1.300 | 0 | -0.07(-5.11%) | |||
Jun 29, 2022 | 1.290 | 1.370 | 1.290 | 1.370 | 16,336 | +0.06(+4.58%) |
Jun 28, 2022 | 1.400 | 1.400 | 1.290 | 1.310 | 92,084 | -0.12(-8.39%) |
Jun 27, 2022 | 1.500 | 1.550 | 1.430 | 1.430 | 15,552 | +0.03(+2.14%) |
Jun 24, 2022 | 1.390 | 1.400 | 1.390 | 1.400 | 745 | +0.00(+0.00%) |
Jun 23, 2022 | 1.390 | 1.420 | 1.320 | 1.400 | 34,181 | +0.01(+0.72%) |
Jun 22, 2022 | 1.410 | 1.410 | 1.390 | 1.390 | 2,200 | -0.02(-1.42%) |
Jun 21, 2022 | 1.450 | 1.470 | 1.360 | 1.410 | 31,401 | -0.06(-4.08%) |
Jun 20, 2022 | 1.480 | 1.480 | 1.470 | 1.470 | 21,200 | +0.00(+0.00%) |
Jun 17, 2022 | 1.510 | 1.510 | 1.450 | 1.470 | 1,420 | -0.04(-2.65%) |
Jun 16, 2022 | 1.450 | 1.510 | 1.410 | 1.510 | 13,665 | +0.11(+7.86%) |
Jun 15, 2022 | 1.480 | 1.490 | 1.390 | 1.400 | 13,530 | -0.01(-0.71%) |
Jun 14, 2022 | 1.420 | 1.420 | 1.350 | 1.410 | 24,547 | -0.06(-4.08%) |
Jun 13, 2022 | 1.520 | 1.520 | 1.380 | 1.470 | 15,292 | -0.04(-2.65%) |
Jun 10, 2022 | 1.450 | 1.540 | 1.360 | 1.510 | 32,959 | +0.09(+6.34%) |
Jun 09, 2022 | 1.500 | 1.500 | 1.420 | 1.420 | 21,939 | -0.08(-5.33%) |
Jun 08, 2022 | 1.540 | 1.540 | 1.500 | 1.500 | 23,220 | -0.02(-1.32%) |
Jun 07, 2022 | 1.600 | 1.600 | 1.500 | 1.520 | 23,203 | -0.09(-5.59%) |
Jun 06, 2022 | 1.640 | 1.640 | 1.590 | 1.610 | 30,231 | -0.04(-2.42%) |
Jun 03, 2022 | 1.640 | 1.700 | 1.610 | 1.650 | 27,250 | +0.00(+0.00%) |
Jun 02, 2022 | 1.640 | 1.680 | 1.620 | 1.650 | 39,676 | +0.01(+0.61%) |
Jun 01, 2022 | 1.640 | 1.640 | 1.630 | 1.640 | 15,476 | +0.06(+3.80%) |
May 31, 2022 | 1.660 | 1.660 | 1.560 | 1.580 | 17,063 | -0.04(-2.47%) |
May 30, 2022 | 1.640 | 1.640 | 1.620 | 1.620 | 2,300 | +0.01(+0.62%) |
May 27, 2022 | 1.600 | 1.680 | 1.600 | 1.610 | 11,950 | -0.05(-3.01%) |
May 26, 2022 | 1.590 | 1.680 | 1.590 | 1.660 | 5,400 | +0.01(+0.61%) |
May 25, 2022 | 1.610 | 1.710 | 1.610 | 1.650 | 9,300 | +0.10(+6.45%) |
May 24, 2022 | 1.600 | 1.610 | 1.550 | 1.550 | 13,600 | +0.01(+0.65%) |
May 20, 2022 | 1.540 | 0 | -0.03(-1.91%) | |||
May 19, 2022 | 1.600 | 1.600 | 1.530 | 1.570 | 22,328 | +0.00(+0.00%) |
May 18, 2022 | 1.570 | 1.570 | 1.520 | 1.570 | 9,870 | -0.02(-1.26%) |
May 17, 2022 | 1.590 | 1.640 | 1.550 | 1.590 | 16,570 | +0.07(+4.61%) |
May 16, 2022 | 1.600 | 1.600 | 1.480 | 1.520 | 15,196 | -0.08(-5.00%) |
May 13, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 15,042 | +0.09(+5.96%) |
May 12, 2022 | 1.550 | 1.600 | 1.490 | 1.510 | 25,255 | -0.12(-7.36%) |
May 11, 2022 | 1.610 | 1.680 | 1.610 | 1.630 | 15,671 | -0.05(-2.98%) |
May 10, 2022 | 1.720 | 1.730 | 1.610 | 1.680 | 29,570 | -0.08(-4.55%) |
May 09, 2022 | 1.770 | 1.780 | 1.650 | 1.760 | 43,761 | -0.06(-3.30%) |
May 06, 2022 | 1.840 | 1.840 | 1.810 | 1.820 | 4,750 | +0.02(+1.11%) |
May 05, 2022 | 1.850 | 1.870 | 1.770 | 1.800 | 26,336 | -0.09(-4.76%) |
May 04, 2022 | 1.860 | 1.890 | 1.860 | 1.890 | 11,450 | +0.00(+0.00%) |
May 03, 2022 | 1.890 | 1.890 | 1.860 | 1.890 | 4,451 | +0.00(+0.00%) |