Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Apr 29, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 28, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 27, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 26, 2010	0.1650	0.1650	0.1550	0.1550	63,000	-0.01(-3.13%)
Apr 23, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2010	0.1650	0.1650	0.1600	0.1600	10,500	-0.01(-3.03%)
Apr 21, 2010	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-8.33%)
Apr 20, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 19, 2010	0.1800	0.1800	0.1800	0.1800	15,000	-0.01(-5.26%)
Apr 16, 2010	0.1900	0.1900	0.1900	0.1900	78,500	+0.00(+0.00%)
Apr 15, 2010	0.1900	0.1900	0.1900	0.1900	52,500	+0.00(+0.00%)
Apr 14, 2010	0.1900	0.1900	0.1900	0.1900	15,500	+0.00(+0.00%)
Apr 13, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2010	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Apr 09, 2010	0.1800	0.1800	0.1800	0.1800	179,500	-0.01(-2.70%)
Apr 08, 2010	0.1700	0.1850	0.1700	0.1850	38,250	+0.01(+8.82%)
Apr 07, 2010	0.1700	0.1700	0.1700	0.1700	69,000	+0.02(+13.33%)
Apr 06, 2010	0.1700	0.1700	0.1500	0.1500	59,000	+0.00(+0.00%)
Apr 05, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2010		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 31, 2010	0.1600	0.1600	0.1550	0.1550	30,000	-0.01(-3.13%)
Mar 30, 2010	0.1750	0.1800	0.1600	0.1600	17,500	+0.01(+6.67%)
Mar 29, 2010	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 26, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2010	0.1550	0.1550	0.1500	0.1500	75,000	+0.00(+0.00%)
Mar 24, 2010	0.1500	0.1850	0.1500	0.1500	41,500	-0.01(-3.23%)
Mar 23, 2010	0.1600	0.1600	0.1550	0.1550	63,500	-0.01(-6.06%)
Mar 22, 2010	0.1700	0.1700	0.1650	0.1650	41,500	-0.01(-5.71%)
Mar 19, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Mar 18, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 17, 2010	0.1750	0.1750	0.1700	0.1700	10,000	-0.00(-2.86%)
Mar 16, 2010	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Mar 15, 2010	0.1750	0.1750	0.1750	0.1750	3,500	-0.01(-2.78%)
Mar 12, 2010	0.1750	0.1800	0.1750	0.1800	19,000	+0.01(+5.88%)
Mar 11, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 10, 2010	0.1850	0.1850	0.1700	0.1700	21,000	-0.02(-12.82%)
Mar 09, 2010	0.1850	0.2000	0.1850	0.1950	34,000	+0.01(+5.41%)
Mar 08, 2010	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 05, 2010	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.50%)
Mar 04, 2010	0.1800	0.1800	0.1600	0.1600	30,000	-0.02(-13.51%)
Mar 03, 2010	0.1850	0.1850	0.1850	0.1850	20,000	+0.00(+0.00%)
Mar 02, 2010	0.1850	0.1850	0.1850	0.1850	19,000	-0.01(-2.63%)
Mar 01, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 26, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 25, 2010	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+11.76%)
Feb 24, 2010	0.1800	0.1800	0.1700	0.1700	20,000	-0.01(-5.56%)
Feb 23, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 22, 2010	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Feb 19, 2010	0.1900	0.1900	0.1900	0.1900	20,500	+0.00(+0.00%)
Feb 18, 2010	0.2050	0.2050	0.1900	0.1900	38,500	+0.00(+0.00%)
Feb 17, 2010	0.1900	0.1900	0.1900	0.1900	23,007	+0.01(+5.56%)
Feb 16, 2010	0.1850	0.1850	0.1800	0.1800	40,000	+0.00(+0.00%)
Feb 12, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2010	0.1800	0.1800	0.1800	0.1800	22,500	+0.00(+0.00%)
Feb 10, 2010	0.1800	0.1800	0.1600	0.1800	111,000	+0.00(+0.00%)
Feb 09, 2010	0.1750	0.1800	0.1750	0.1800	36,500	+0.01(+9.09%)
Feb 08, 2010	0.1750	0.1750	0.1650	0.1650	56,500	-0.01(-2.94%)
Feb 05, 2010	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Feb 04, 2010	0.1700	0.1700	0.1700	0.1700	15,000	-0.01(-8.11%)
Feb 03, 2010	0.1700	0.1850	0.1700	0.1850	70,400	+0.02(+15.62%)
Feb 02, 2010	0.1850	0.1850	0.1600	0.1600	80,000	+0.00(+0.00%)
Feb 01, 2010	0.1600	0.1850	0.1600	0.1600	36,000	+0.00(+0.00%)
Jan 29, 2010	0.1800	0.1800	0.1600	0.1600	54,000	-0.02(-11.11%)
Jan 28, 2010	0.1700	0.1800	0.1700	0.1800	59,000	+0.00(+0.00%)
Jan 27, 2010	0.1450	0.1800	0.1450	0.1800	103,500	+0.00(+0.00%)
Jan 26, 2010	0.1900	0.2000	0.1800	0.1800	75,000	-0.01(-5.26%)
Jan 25, 2010	0.2100	0.2100	0.1900	0.1900	109,000	-0.02(-9.52%)
Jan 22, 2010	0.2200	0.2200	0.2100	0.2100	146,000	-0.02(-8.70%)
Jan 21, 2010	0.2300	0.2300	0.2200	0.2300	71,000	+0.01(+4.55%)
Jan 20, 2010	0.2500	0.2500	0.2200	0.2200	17,500	-0.02(-8.33%)
Jan 19, 2010	0.2200	0.2550	0.2100	0.2400	184,500	+0.02(+9.09%)
Jan 18, 2010	0.2200	0.2200	0.2200	0.2200	21,000	+0.00(+0.00%)
Jan 15, 2010	0.2400	0.2400	0.2100	0.2200	116,000	-0.02(-8.33%)
Jan 14, 2010	0.2350	0.2500	0.2200	0.2400	165,000	+0.01(+2.13%)
Jan 13, 2010	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Jan 12, 2010	0.2350	0.2400	0.2200	0.2400	98,250	+0.00(+0.00%)
Jan 11, 2010	0.1900	0.2400	0.1900	0.2400	168,000	+0.06(+33.33%)
Jan 08, 2010	0.1900	0.2000	0.1800	0.1800	62,500	-0.01(-5.26%)
Jan 07, 2010	0.2000	0.2000	0.1800	0.1900	107,400	-0.01(-5.00%)
Jan 06, 2010	0.2000	0.2000	0.1800	0.2000	105,500	-0.00(-2.44%)
Jan 05, 2010	0.2000	0.2200	0.2000	0.2050	83,250	-0.01(-2.38%)
Jan 04, 2010	0.2200	0.2200	0.2100	0.2100	56,000	-0.02(-10.64%)
Dec 31, 2009		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 30, 2009	0.2500	0.2500	0.2300	0.2400	63,000	+0.00(+0.00%)
Dec 29, 2009	0.2550	0.2550	0.2400	0.2400	54,000	-0.02(-5.88%)
Dec 24, 2009	0.2400	0.2600	0.2400	0.2550	110,000	+0.02(+6.25%)
Dec 23, 2009	0.2500	0.2600	0.2300	0.2400	194,500	-0.02(-7.69%)
Dec 22, 2009	0.2500	0.2700	0.2350	0.2600	167,500	+0.03(+13.04%)
Dec 21, 2009	0.2450	0.2500	0.2250	0.2300	181,000	-0.02(-8.00%)
Dec 18, 2009	0.2100	0.2600	0.2100	0.2500	771,000	+0.05(+25.00%)
Dec 17, 2009	0.2100	0.2200	0.2000	0.2000	117,375	-0.02(-11.11%)
Dec 16, 2009	0.2200	0.2250	0.2100	0.2250	53,500	+0.01(+2.27%)
Dec 15, 2009	0.2150	0.2300	0.2100	0.2200	202,000	+0.00(+0.00%)
Dec 14, 2009	0.1950	0.2350	0.1950	0.2200	393,800	+0.03(+15.79%)
Dec 11, 2009	0.1700	0.1900	0.1700	0.1900	151,000	+0.02(+15.15%)
Dec 10, 2009	0.1500	0.1650	0.1500	0.1650	72,000	+0.01(+6.45%)
Dec 09, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 08, 2009	0.1550	0.1550	0.1500	0.1550	70,000	+0.01(+3.33%)
Dec 07, 2009	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Dec 04, 2009	0.1500	0.1500	0.1500	0.1500	68,000	+0.00(+0.00%)
Dec 03, 2009	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Dec 02, 2009	0.1450	0.1500	0.1400	0.1500	38,000	-0.01(-6.25%)
Dec 01, 2009	0.1600	0.1600	0.1600	0.1600	7,000	+0.02(+10.34%)
Nov 30, 2009	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Nov 27, 2009	0.1500	0.1500	0.1450	0.1450	25,000	-0.01(-3.33%)
Nov 26, 2009	0.1500	0.1500	0.1500	0.1500	18,120	+0.00(+0.00%)
Nov 25, 2009	0.1450	0.1600	0.1450	0.1500	46,200	+0.01(+3.45%)
Nov 24, 2009	0.1200	0.1450	0.1200	0.1450	98,000	+0.03(+26.09%)
Nov 23, 2009	0.1200	0.1200	0.1150	0.1150	35,000	-0.00(-4.17%)
Nov 20, 2009	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Nov 19, 2009	0.1200	0.1200	0.1100	0.1100	25,000	-0.03(-21.43%)
Nov 18, 2009	0.1500	0.1500	0.1400	0.1400	23,020	+0.01(+3.70%)
Nov 17, 2009	0.1400	0.1500	0.1350	0.1350	94,000	+0.02(+12.50%)
Nov 16, 2009	0.1200	0.1300	0.1200	0.1200	85,000	+0.00(+0.00%)
Nov 13, 2009	0.1250	0.1250	0.1200	0.1200	36,000	+0.00(+0.00%)
Nov 12, 2009	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+14.29%)
Nov 11, 2009	0.1000	0.1100	0.1000	0.1050	40,500	-0.01(-4.55%)
Nov 10, 2009	0.1100	0.1100	0.1000	0.1100	112,000	+0.00(+0.00%)
Nov 09, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2009	0.1100	0.1150	0.1000	0.1100	182,500	+0.00(+0.00%)
Nov 05, 2009	0.1150	0.1200	0.1100	0.1100	94,500	-0.01(-4.35%)
Nov 04, 2009	0.1200	0.1200	0.1150	0.1150	30,000	-0.00(-4.17%)
Nov 03, 2009	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Nov 02, 2009	0.1400	0.1400	0.1300	0.1300	54,000	-0.01(-3.70%)
Oct 30, 2009	0.1250	0.1350	0.1250	0.1350	35,000	+0.01(+3.85%)
Oct 29, 2009	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-7.14%)
Oct 28, 2009	0.1350	0.1400	0.1350	0.1400	12,000	+0.00(+0.00%)
Oct 27, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2009	0.1350	0.1400	0.1350	0.1400	23,000	+0.01(+3.70%)
Oct 23, 2009	0.1450	0.1350	0.1350	0.1350	75,200	-0.01(-3.57%)
Oct 22, 2009	0.1400	0.1400	0.1400	0.1400	51,000	+0.00(+0.00%)
Oct 21, 2009	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 20, 2009	0.1350	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Oct 19, 2009	0.1350	0.1400	0.1350	0.1400	63,000	+0.01(+7.69%)
Oct 16, 2009	0.1300	0.1300	0.1250	0.1300	42,000	+0.01(+4.00%)
Oct 15, 2009	0.1400	0.1450	0.1250	0.1250	70,000	-0.02(-10.71%)
Oct 14, 2009	0.1400	0.1500	0.1200	0.1400	165,600	-0.00(-3.45%)
Oct 13, 2009	0.1650	0.1650	0.1400	0.1450	281,400	-0.01(-3.33%)
Oct 09, 2009	0.1600	0.1600	0.1500	0.1500	41,000	-0.01(-6.25%)
Oct 08, 2009	0.1700	0.1750	0.1600	0.1600	71,000	+0.00(+0.00%)
Oct 07, 2009	0.1700	0.1750	0.1500	0.1600	203,500	-0.01(-5.88%)
Oct 06, 2009	0.1800	0.1900	0.1600	0.1700	223,000	+0.00(+0.00%)
Oct 05, 2009	0.1800	0.2100	0.1600	0.1700	351,500	+0.02(+13.33%)
Oct 02, 2009	0.1350	0.1500	0.1350	0.1500	105,000	+0.01(+7.14%)
Oct 01, 2009	0.1400	0.1400	0.1400	0.1400	82,000	+0.01(+7.69%)
Sep 30, 2009	0.1400	0.1400	0.1300	0.1300	217,000	-0.01(-3.70%)
Sep 29, 2009	0.1400	0.1400	0.1300	0.1350	293,000	-0.01(-3.57%)
Sep 28, 2009	0.1350	0.1450	0.1300	0.1400	390,000	+0.02(+12.00%)
Sep 25, 2009	0.1000	0.1300	0.1000	0.1250	968,500	+0.02(+19.05%)
Sep 24, 2009	0.1000	0.1050	0.1000	0.1050	225,000	+0.00(+0.00%)
Sep 23, 2009	0.1000	0.1050	0.1000	0.1050	140,000	+0.00(+5.00%)
Sep 22, 2009	0.1000	0.1000	0.1000	0.1000	53,120	+0.00(+0.00%)
Sep 21, 2009	0.0950	0.1000	0.0850	0.1000	83,000	+0.01(+5.26%)
Sep 18, 2009	0.0900	0.0950	0.0900	0.0950	20,000	+0.02(+26.67%)
Sep 17, 2009	0.0900	0.0900	0.0750	0.0750	40,000	-0.02(-21.05%)
Sep 16, 2009	0.0800	0.0950	0.0800	0.0950	33,500	+0.01(+18.75%)
Sep 15, 2009	0.0850	0.0850	0.0800	0.0800	259,000	-0.01(-11.11%)
Sep 14, 2009	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Sep 11, 2009	0.0850	0.0850	0.0800	0.0800	157,500	-0.01(-5.88%)
Sep 10, 2009	0.0850	0.0900	0.0850	0.0850	132,000	-0.00(-5.56%)
Sep 09, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 08, 2009	0.0850	0.0950	0.0850	0.0900	366,000	+0.01(+12.50%)
Sep 04, 2009	0.0850	0.0850	0.0800	0.0800	240,000	+0.00(+0.00%)
Sep 03, 2009	0.0800	0.0800	0.0800	0.0800	85,000	+0.00(+0.00%)
Sep 02, 2009	0.0800	0.0800	0.0750	0.0800	183,000	+0.00(+0.00%)
Sep 01, 2009	0.0800	0.0800	0.0750	0.0800	435,000	+0.00(+0.00%)
Aug 31, 2009	0.0600	0.0800	0.0600	0.0800	520,000	+0.01(+14.29%)
Aug 28, 2009	0.0650	0.0900	0.0650	0.0700	303,000	+0.02(+40.00%)
Aug 27, 2009	0.0600	0.0600	0.0500	0.0500	68,000	-0.01(-16.67%)
Aug 26, 2009	0.0600	0.0600	0.0500	0.0600	137,000	+0.00(+9.09%)
Aug 25, 2009	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Aug 24, 2009	0.0500	0.0550	0.0500	0.0550	40,600	+0.01(+37.50%)
Aug 21, 2009	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Aug 20, 2009	0.0450	0.0450	0.0400	0.0400	50,000	-0.00(-11.11%)
Aug 19, 2009	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 18, 2009		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2009	0.0450	0.0450	0.0450	0.0450	40,000	-0.01(-10.00%)
Aug 14, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2009	0.0500	0.0550	0.0500	0.0500	131,000	+0.00(+0.00%)
Aug 12, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 11, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 10, 2009	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Aug 07, 2009		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 06, 2009	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Aug 05, 2009	0.0400	0.0500	0.0400	0.0500	182,000	+0.00(+0.00%)
Aug 04, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 31, 2009	0.0500	0.0500	0.0500	0.0500	52,000	+0.01(+25.00%)
Jul 30, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 29, 2009	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Jul 28, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2009	0.0400	0.0400	0.0350	0.0400	220,000	+0.00(+0.00%)
Jul 24, 2009	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+0.00%)
Jul 23, 2009	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 22, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 21, 2009	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 20, 2009	0.0450	0.0450	0.0400	0.0400	52,500	+0.00(+0.00%)
Jul 17, 2009	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Jul 16, 2009	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+11.11%)
Jul 15, 2009	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jul 14, 2009		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 13, 2009	0.0500	0.0500	0.0450	0.0450	39,000	+0.00(+12.50%)
Jul 10, 2009	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 09, 2009	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jul 07, 2009	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Jul 06, 2009	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Jul 03, 2009	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jul 02, 2009	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jun 30, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2009	0.0450	0.0450	0.0400	0.0400	164,000	-0.00(-11.11%)
Jun 26, 2009	0.0400	0.0500	0.0400	0.0450	425,000	+0.01(+28.57%)
Jun 25, 2009	0.0400	0.0400	0.0350	0.0350	150,000	+0.01(+16.67%)
Jun 24, 2009	0.0350	0.0350	0.0300	0.0300	35,000	+0.00(+0.00%)
Jun 23, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2009	0.0350	0.0350	0.0300	0.0300	35,000	-0.01(-14.29%)
Jun 19, 2009	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jun 18, 2009	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jun 17, 2009	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Jun 16, 2009	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jun 15, 2009	0.0400	0.0400	0.0400	0.0400	110,000	+0.01(+33.33%)
Jun 12, 2009	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Jun 11, 2009	0.0300	0.0300	0.0300	0.0300	51,000	-0.01(-25.00%)
Jun 10, 2009	0.0400	0.0400	0.0400	0.0400	38,500	+0.00(+0.00%)
Jun 09, 2009	0.0400	0.0400	0.0400	0.0400	540,000	+0.00(+0.00%)
Jun 08, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 05, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 04, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 03, 2009	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Jun 02, 2009	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jun 01, 2009	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
May 29, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
May 28, 2009	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
May 27, 2009	0.0400	0.0400	0.0400	0.0400	100,000	+0.01(+60.00%)
May 26, 2009	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)
May 25, 2009		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2009	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)
May 21, 2009	0.0250	0.0250	0.0250	0.0250	150,000	+0.01(+25.00%)
May 20, 2009	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
May 19, 2009	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
May 15, 2009	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
May 14, 2009	0.0200	0.0200	0.0200	0.0200	33,000	-0.01(-20.00%)
May 13, 2009	0.0250	0.0250	0.0250	0.0250	100,500	+0.00(+0.00%)
May 12, 2009	0.0250	0.0250	0.0250	0.0250	100,500	+0.00(+0.00%)
May 11, 2009	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
May 08, 2009	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
May 07, 2009	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+20.00%)
May 06, 2009	0.0250	0.0250	0.0250	0.0250	75,000	+0.01(+25.00%)
May 05, 2009	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 04, 2009	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.