Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.380	3.410	3.180	3.230	704,371	-0.15(-4.44%)
Apr 29, 2020	3.300	3.440	3.190	3.380	1,383,862	+0.03(+0.90%)
Apr 28, 2020	3.450	3.470	3.280	3.350	961,329	-0.14(-4.01%)
Apr 27, 2020	3.360	3.600	3.360	3.490	1,216,228	-0.17(-4.64%)
Apr 24, 2020	3.680	3.700	3.180	3.660	3,436,353	-0.17(-4.44%)
Apr 23, 2020	3.900	3.915	3.730	3.830	1,146,014	+0.03(+0.79%)
Apr 22, 2020	3.780	3.900	3.745	3.800	1,279,052	+0.15(+4.11%)
Apr 21, 2020	3.640	3.680	3.520	3.650	767,462	-0.10(-2.67%)
Apr 20, 2020	3.610	3.820	3.610	3.750	518,977	+0.10(+2.74%)
Apr 17, 2020	3.750	3.850	3.650	3.650	894,941	-0.27(-6.89%)
Apr 16, 2020	3.930	4.000	3.810	3.920	719,823	+0.09(+2.35%)
Apr 15, 2020	3.700	3.940	3.570	3.830	1,006,335	-0.02(-0.52%)
Apr 14, 2020	4.130	4.270	3.700	3.850	2,298,301	-0.19(-4.70%)
Apr 13, 2020	3.700	4.150	3.620	4.040	1,436,051	+0.42(+11.60%)
Apr 09, 2020		3.620	3.620	3.620	0	+0.33(+10.03%)
Apr 08, 2020	3.250	3.350	3.240	3.290	525,167	+0.04(+1.23%)
Apr 07, 2020	3.350	3.400	3.230	3.250	1,419,346	-0.07(-2.11%)
Apr 06, 2020	3.390	3.440	3.270	3.320	791,933	+0.19(+6.07%)
Apr 03, 2020	3.170	3.240	3.110	3.130	413,171	-0.05(-1.57%)
Apr 02, 2020	3.100	3.250	3.080	3.180	1,486,503	+0.18(+6.00%)
Apr 01, 2020	2.920	3.070	2.860	3.000	550,945	+0.04(+1.35%)
Mar 31, 2020	3.000	3.030	2.850	2.960	900,633	-0.04(-1.33%)
Mar 30, 2020	3.000	3.100	2.870	3.000	801,563	-0.07(-2.28%)
Mar 27, 2020	3.050	3.290	2.920	3.070	1,528,499	+0.08(+2.68%)
Mar 26, 2020	3.390	3.440	2.860	2.990	2,132,870	-0.25(-7.72%)
Mar 25, 2020	3.150	3.400	2.880	3.240	2,132,391	+0.09(+2.86%)
Mar 24, 2020	3.170	3.240	3.050	3.150	1,364,127	+0.31(+10.92%)
Mar 23, 2020	2.750	2.990	2.600	2.840	1,350,975	+0.04(+1.43%)
Mar 20, 2020	2.580	2.990	2.400	2.800	11,504,267	+0.43(+18.14%)
Mar 19, 2020	2.230	2.460	1.930	2.370	1,643,487	+0.17(+7.73%)
Mar 18, 2020	2.300	2.470	2.070	2.200	2,095,852	-0.12(-5.17%)
Mar 17, 2020	2.290	2.920	2.100	2.320	2,848,469	-0.11(-4.53%)
Mar 16, 2020	1.900	2.570	1.550	2.430	5,071,278	+0.18(+8.00%)
Mar 13, 2020	2.800	3.010	2.210	2.250	1,928,889	-0.47(-17.28%)
Mar 12, 2020	2.200	2.810	2.200	2.720	2,739,446	-0.31(-10.23%)
Mar 11, 2020	3.320	3.370	2.880	3.030	2,085,739	-0.29(-8.73%)
Mar 10, 2020	3.480	3.620	3.210	3.320	1,136,560	-0.16(-4.60%)
Mar 09, 2020	3.550	3.660	3.190	3.480	1,024,551	-0.28(-7.45%)
Mar 06, 2020	3.700	3.810	3.570	3.760	1,132,823	+0.10(+2.73%)
Mar 05, 2020	3.610	3.745	3.570	3.660	782,032	+0.11(+3.10%)
Mar 04, 2020	3.750	3.800	3.550	3.550	785,847	-0.10(-2.74%)
Mar 03, 2020	3.700	3.790	3.600	3.650	1,662,804	+0.13(+3.69%)
Mar 02, 2020	3.450	3.670	3.360	3.520	1,300,820	+0.18(+5.39%)
Feb 28, 2020	3.160	3.480	2.810	3.340	4,939,942	-0.32(-8.74%)
Feb 27, 2020	4.040	4.040	3.500	3.660	1,504,243	-0.23(-5.91%)
Feb 26, 2020	3.630	4.090	3.500	3.890	2,212,210	+0.14(+3.73%)
Feb 25, 2020	4.150	4.165	3.690	3.750	2,104,377	-0.43(-10.29%)
Feb 24, 2020	4.400	4.450	4.130	4.180	1,553,306	-0.20(-4.57%)
Feb 21, 2020	4.400	4.420	4.210	4.380	1,714,629	-0.02(-0.45%)
Feb 20, 2020	4.420	4.465	4.040	4.400	2,459,541	+0.01(+0.23%)
Feb 19, 2020	4.340	4.450	4.190	4.390	1,666,134	+0.17(+4.03%)
Feb 18, 2020	4.090	4.220	4.040	4.220	832,574	+0.21(+5.24%)
Feb 14, 2020		4.010	4.010	4.010	0	-0.04(-0.99%)
Feb 13, 2020	3.900	4.060	3.900	4.050	793,705	+0.15(+3.85%)
Feb 12, 2020	3.920	3.970	3.870	3.900	544,767	-0.06(-1.52%)
Feb 11, 2020	3.850	3.970	3.840	3.960	573,706	+0.12(+3.13%)
Feb 10, 2020	3.800	3.900	3.680	3.840	742,355	+0.07(+1.86%)
Feb 07, 2020	3.850	3.870	3.690	3.770	499,560	-0.10(-2.58%)
Feb 06, 2020	3.940	3.940	3.860	3.870	590,862	-0.03(-0.77%)
Feb 05, 2020	3.890	3.940	3.800	3.900	870,991	+0.10(+2.63%)
Feb 04, 2020	3.760	3.800	3.530	3.800	1,938,949	+0.01(+0.26%)
Feb 03, 2020	3.920	3.930	3.720	3.790	1,503,128	-0.06(-1.56%)
Jan 31, 2020	3.730	3.980	3.690	3.850	1,727,207	+0.19(+5.19%)
Jan 30, 2020	3.680	3.740	3.570	3.660	592,607	+0.04(+1.10%)
Jan 29, 2020	3.700	3.700	3.550	3.620	1,712,642	+0.11(+3.13%)
Jan 28, 2020	3.560	3.690	3.490	3.510	1,458,224	+0.00(+0.00%)
Jan 27, 2020	3.600	3.690	3.500	3.510	1,178,736	-0.01(-0.28%)
Jan 24, 2020	3.500	3.570	3.470	3.520	594,458	+0.04(+1.15%)
Jan 23, 2020	3.410	3.500	3.370	3.480	832,721	+0.12(+3.57%)
Jan 22, 2020	3.340	3.410	3.320	3.360	513,280	+0.02(+0.60%)
Jan 21, 2020	3.330	3.340	3.150	3.340	1,475,179	+0.05(+1.52%)
Jan 20, 2020	3.370	3.410	3.240	3.290	717,756	-0.08(-2.37%)
Jan 17, 2020	3.280	3.370	3.225	3.370	558,527	+0.10(+3.06%)
Jan 16, 2020	3.220	3.270	3.200	3.270	574,209	+0.03(+0.93%)
Jan 15, 2020	3.240	3.290	3.200	3.240	469,445	+0.08(+2.53%)
Jan 14, 2020	3.120	3.240	3.110	3.160	489,241	-0.02(-0.63%)
Jan 13, 2020	3.280	3.290	3.140	3.180	385,692	-0.02(-0.63%)
Jan 10, 2020	3.050	3.290	3.020	3.200	675,429	+0.06(+1.91%)
Jan 09, 2020	3.110	3.190	3.090	3.140	859,300	-0.05(-1.57%)
Jan 08, 2020	3.320	3.335	3.090	3.190	1,133,163	-0.12(-3.63%)
Jan 07, 2020	3.310	3.370	3.240	3.310	2,142,023	+0.20(+6.43%)
Jan 06, 2020	3.060	3.170	3.050	3.110	926,527	+0.11(+3.67%)
Jan 03, 2020	3.020	3.060	2.970	3.000	399,585	+0.02(+0.67%)
Jan 02, 2020	2.970	3.020	2.920	2.980	385,746	+0.10(+3.47%)
Dec 31, 2019		2.880	2.880	2.880	0	+0.08(+2.86%)
Dec 30, 2019	2.790	2.860	2.760	2.800	168,419	+0.01(+0.36%)
Dec 27, 2019	2.830	2.900	2.780	2.790	348,576	+0.02(+0.72%)
Dec 24, 2019		2.770	2.770	2.770	0	+0.07(+2.59%)
Dec 23, 2019	2.520	2.700	2.520	2.700	573,408	+0.18(+7.14%)
Dec 20, 2019	2.530	2.530	2.470	2.520	858,318	+0.04(+1.61%)
Dec 19, 2019	2.530	2.560	2.480	2.480	143,643	-0.06(-2.36%)
Dec 18, 2019	2.570	2.570	2.490	2.540	752,529	-0.05(-1.93%)
Dec 17, 2019	2.430	2.590	2.370	2.590	585,924	+0.13(+5.28%)
Dec 16, 2019	2.600	2.600	2.450	2.460	451,793	-0.14(-5.38%)
Dec 13, 2019	2.600	2.620	2.580	2.600	206,476	-0.04(-1.52%)
Dec 12, 2019	2.620	2.650	2.605	2.640	853,558	+0.02(+0.76%)
Dec 11, 2019	2.630	2.660	2.580	2.620	266,326	-0.01(-0.38%)
Dec 10, 2019	2.620	2.630	2.560	2.630	352,360	+0.03(+1.15%)
Dec 09, 2019	2.610	2.620	2.570	2.600	211,324	-0.02(-0.76%)
Dec 06, 2019	2.640	2.680	2.590	2.620	176,250	-0.05(-1.87%)
Dec 05, 2019	2.730	2.730	2.660	2.670	805,378	-0.04(-1.48%)
Dec 04, 2019	2.580	2.720	2.480	2.710	1,939,029	+0.15(+5.86%)
Dec 03, 2019	2.510	2.600	2.470	2.560	654,223	+0.14(+5.79%)
Dec 02, 2019	2.480	2.590	2.420	2.420	482,525	-0.10(-3.97%)
Nov 29, 2019	2.560	2.620	2.520	2.520	437,662	-0.08(-3.08%)
Nov 28, 2019	2.530	2.670	2.450	2.600	843,511	+0.07(+2.77%)
Nov 27, 2019	2.360	2.580	2.340	2.530	3,713,306	+0.18(+7.66%)
Nov 26, 2019	2.250	2.390	2.220	2.350	3,042,361	+0.09(+3.98%)
Nov 25, 2019	2.200	2.260	2.190	2.260	988,506	+0.09(+4.15%)
Nov 22, 2019	2.140	2.215	2.110	2.170	2,907,828	+0.07(+3.33%)
Nov 21, 2019	2.100	2.150	2.090	2.100	3,804,048	+0.08(+3.96%)
Nov 20, 2019	2.080	2.100	2.010	2.020	263,366	-0.05(-2.42%)
Nov 19, 2019	2.100	2.100	2.070	2.070	677,405	+0.00(+0.00%)
Nov 18, 2019	2.050	2.090	2.050	2.070	126,041	+0.02(+0.98%)
Nov 15, 2019	2.090	2.090	2.000	2.050	52,498	-0.04(-1.91%)
Nov 14, 2019	2.030	2.160	2.010	2.090	408,790	+0.12(+6.09%)
Nov 13, 2019	1.940	2.000	1.900	1.970	650,867	+0.07(+3.68%)
Nov 12, 2019	1.920	1.970	1.830	1.900	710,542	-0.05(-2.56%)
Nov 11, 2019	1.990	2.030	1.930	1.950	237,619	-0.06(-2.99%)
Nov 08, 2019	2.060	2.060	1.960	2.010	541,212	-0.06(-2.90%)
Nov 07, 2019	2.180	2.180	2.000	2.070	293,752	-0.09(-4.17%)
Nov 06, 2019	2.150	2.180	2.120	2.160	74,215	+0.01(+0.47%)
Nov 05, 2019	2.170	2.200	2.100	2.150	672,899	-0.07(-3.15%)
Nov 04, 2019	2.250	2.250	2.185	2.220	308,846	-0.02(-0.89%)
Nov 01, 2019	2.240	2.250	2.190	2.240	168,326	-0.01(-0.44%)
Oct 31, 2019	2.250	2.270	2.220	2.250	937,716	+0.02(+0.90%)
Oct 30, 2019	2.220	2.250	2.200	2.230	248,388	-0.02(-0.89%)
Oct 29, 2019	2.220	2.250	2.220	2.250	38,097	+0.00(+0.00%)
Oct 28, 2019	2.270	2.270	2.230	2.250	211,203	-0.02(-0.88%)
Oct 25, 2019	2.250	2.320	2.240	2.270	457,197	+0.02(+0.89%)
Oct 24, 2019	2.200	2.250	2.190	2.250	177,122	+0.00(+0.00%)
Oct 23, 2019	2.240	2.270	2.210	2.250	156,239	+0.06(+2.74%)
Oct 22, 2019	2.290	2.290	2.190	2.190	248,882	-0.09(-3.95%)
Oct 21, 2019	2.290	2.330	2.280	2.280	314,288	+0.01(+0.44%)
Oct 18, 2019	2.290	2.290	2.260	2.270	18,785	-0.01(-0.44%)
Oct 17, 2019	2.320	2.330	2.250	2.280	208,446	-0.02(-0.87%)
Oct 16, 2019	2.310	2.360	2.240	2.300	916,237	+0.00(+0.00%)
Oct 15, 2019	2.310	2.370	2.260	2.300	313,832	-0.05(-2.13%)
Oct 11, 2019		2.350	2.350	2.350	0	+0.01(+0.43%)
Oct 10, 2019	2.320	2.370	2.260	2.340	200,256	+0.02(+0.86%)
Oct 09, 2019	2.410	2.440	2.270	2.320	237,830	-0.05(-2.11%)
Oct 08, 2019	2.420	2.500	2.350	2.370	501,612	+0.02(+0.85%)
Oct 07, 2019	2.250	2.420	2.250	2.350	505,075	+0.11(+4.91%)
Oct 04, 2019	2.220	2.250	2.160	2.240	119,258	+0.04(+1.82%)
Oct 03, 2019	2.210	2.210	2.140	2.200	275,527	+0.04(+1.85%)
Oct 02, 2019	2.130	2.180	2.090	2.160	276,530	+0.03(+1.41%)
Oct 01, 2019	2.130	2.150	2.095	2.130	284,318	+0.00(+0.00%)
Sep 30, 2019	2.170	2.180	2.050	2.130	619,004	-0.08(-3.62%)
Sep 27, 2019	2.080	2.230	2.080	2.210	445,325	-0.01(-0.45%)
Sep 26, 2019	2.170	2.230	2.170	2.220	170,254	+0.05(+2.30%)
Sep 25, 2019	2.200	2.200	2.110	2.170	204,790	-0.03(-1.36%)
Sep 24, 2019	2.140	2.220	2.060	2.200	180,452	+0.10(+4.76%)
Sep 23, 2019	2.020	2.120	2.000	2.100	620,244	+0.12(+6.06%)
Sep 20, 2019	1.950	1.990	1.920	1.980	108,809	+0.05(+2.59%)
Sep 19, 2019	1.960	1.960	1.910	1.930	98,459	-0.02(-1.03%)
Sep 18, 2019	2.020	2.020	1.930	1.950	519,662	-0.04(-2.01%)
Sep 17, 2019	1.900	2.000	1.900	1.990	174,570	+0.07(+3.65%)
Sep 16, 2019	1.990	2.000	1.920	1.920	332,015	-0.04(-2.04%)
Sep 13, 2019	1.940	2.040	1.900	1.960	697,191	+0.08(+4.26%)
Sep 12, 2019	1.960	2.020	1.860	1.880	455,075	-0.08(-4.08%)
Sep 11, 2019	1.990	2.030	1.940	1.960	193,540	+0.01(+0.51%)
Sep 10, 2019	1.940	2.050	1.840	1.950	569,370	+0.04(+2.09%)
Sep 09, 2019	2.090	2.090	1.860	1.910	744,554	-0.02(-1.04%)
Sep 06, 2019	1.930	2.040	1.910	1.930	538,202	+0.02(+1.05%)
Sep 05, 2019	1.710	1.940	1.710	1.910	1,847,722	+0.06(+3.24%)
Sep 04, 2019	1.930	1.940	1.660	1.850	2,226,336	-0.09(-4.64%)
Sep 03, 2019	2.030	2.030	1.900	1.940	896,108	-0.09(-4.43%)
Aug 30, 2019		2.030	2.030	2.030	0	-0.08(-3.79%)
Aug 29, 2019	2.150	2.190	2.000	2.110	752,844	-0.06(-2.76%)
Aug 28, 2019	2.240	2.250	2.160	2.170	450,714	-0.04(-1.81%)
Aug 27, 2019	2.170	2.240	2.150	2.210	389,502	+0.05(+2.31%)
Aug 26, 2019	2.270	2.270	2.090	2.160	498,185	-0.06(-2.70%)
Aug 23, 2019	2.080	2.250	2.030	2.220	740,381	+0.14(+6.73%)
Aug 22, 2019	2.130	2.150	1.870	2.080	1,859,041	-0.02(-0.95%)
Aug 21, 2019	2.280	2.280	2.050	2.100	671,900	-0.17(-7.49%)
Aug 20, 2019	2.220	2.350	2.110	2.270	1,602,888	+0.18(+8.61%)
Aug 19, 2019	2.530	2.530	1.800	2.090	5,336,007	-0.46(-18.04%)
Aug 16, 2019	2.550	2.560	2.520	2.550	292,477	-0.01(-0.39%)
Aug 15, 2019	2.470	2.560	2.415	2.560	445,157	+0.09(+3.64%)
Aug 14, 2019	2.540	2.570	2.470	2.470	586,589	-0.07(-2.76%)
Aug 13, 2019	2.530	2.560	2.450	2.540	673,562	+0.02(+0.79%)
Aug 12, 2019	2.450	2.540	2.450	2.520	507,361	+0.10(+4.13%)
Aug 09, 2019	2.440	2.450	2.380	2.420	255,600	-0.02(-0.82%)
Aug 08, 2019	2.440	2.470	2.360	2.440	242,366	+0.01(+0.41%)
Aug 07, 2019	2.560	2.600	2.430	2.430	754,856	-0.09(-3.57%)
Aug 06, 2019	2.500	2.600	2.500	2.520	778,415	+0.09(+3.70%)
Aug 02, 2019		2.430	2.430	2.430	0	+0.01(+0.41%)
Aug 01, 2019	2.240	2.440	2.130	2.420	515,900	+0.07(+2.98%)
Jul 31, 2019	2.400	2.400	2.220	2.350	506,800	-0.04(-1.67%)
Jul 30, 2019	2.450	2.450	2.380	2.390	304,695	-0.03(-1.24%)
Jul 29, 2019	2.400	2.440	2.380	2.420	145,701	+0.01(+0.41%)
Jul 26, 2019	2.490	2.490	2.400	2.410	207,486	-0.01(-0.41%)
Jul 25, 2019	2.560	2.560	2.420	2.420	361,171	-0.09(-3.59%)
Jul 24, 2019	2.490	2.570	2.420	2.510	548,693	+0.02(+0.80%)
Jul 23, 2019	2.660	2.660	2.490	2.490	755,855	-0.18(-6.74%)
Jul 22, 2019	2.460	2.670	2.440	2.670	941,641	+0.32(+13.62%)
Jul 19, 2019	2.300	2.370	2.280	2.350	747,334	+0.08(+3.52%)
Jul 18, 2019	2.190	2.270	2.190	2.270	779,841	+0.09(+4.13%)
Jul 17, 2019	1.990	2.190	1.990	2.180	1,176,406	+0.16(+7.92%)
Jul 16, 2019	2.070	2.080	2.000	2.020	320,026	-0.01(-0.49%)
Jul 15, 2019	2.000	2.050	1.990	2.030	402,527	+0.04(+2.01%)
Jul 12, 2019	1.980	2.020	1.970	1.990	428,783	+0.00(+0.00%)
Jul 11, 2019	2.000	2.010	1.970	1.990	884,859	-0.03(-1.49%)
Jul 10, 2019	2.010	2.020	1.960	2.020	868,327	+0.00(+0.00%)
Jul 09, 2019	2.040	2.100	1.990	2.020	1,942,066	+0.03(+1.51%)
Jul 08, 2019	1.940	2.000	1.930	1.990	512,631	+0.09(+4.74%)
Jul 05, 2019	1.860	1.920	1.800	1.900	264,412	+0.05(+2.70%)
Jul 04, 2019	1.860	1.870	1.820	1.850	73,839	+0.00(+0.00%)
Jul 03, 2019	1.820	1.860	1.780	1.850	432,077	+0.03(+1.65%)
Jul 02, 2019	1.790	1.820	1.760	1.820	367,303	+0.04(+2.25%)
Jun 28, 2019		1.780	1.780	1.780	0	+0.01(+0.56%)
Jun 27, 2019	1.750	1.790	1.710	1.770	101,878	+0.00(+0.00%)
Jun 26, 2019	1.730	1.770	1.660	1.770	355,975	+0.02(+1.14%)
Jun 25, 2019	1.830	1.830	1.720	1.750	388,650	-0.07(-3.85%)
Jun 24, 2019	1.800	1.820	1.800	1.820	334,668	+0.00(+0.00%)
Jun 21, 2019	1.830	1.840	1.800	1.820	450,158	-0.02(-1.09%)
Jun 20, 2019	1.780	1.880	1.780	1.840	883,591	+0.09(+5.14%)
Jun 19, 2019	1.670	1.750	1.670	1.750	109,252	+0.08(+4.79%)
Jun 18, 2019	1.750	1.780	1.670	1.670	258,501	-0.06(-3.47%)
Jun 17, 2019	1.750	1.760	1.710	1.730	83,326	-0.01(-0.57%)
Jun 14, 2019	1.760	1.770	1.730	1.740	147,768	+0.01(+0.58%)
Jun 13, 2019	1.730	1.740	1.700	1.730	71,944	-0.01(-0.57%)
Jun 12, 2019	1.650	1.740	1.630	1.740	219,014	+0.09(+5.45%)
Jun 11, 2019	1.610	1.660	1.600	1.650	66,648	+0.01(+0.61%)
Jun 10, 2019	1.660	1.670	1.590	1.640	186,867	-0.06(-3.53%)
Jun 07, 2019	1.710	1.730	1.660	1.700	145,947	-0.01(-0.58%)
Jun 06, 2019	1.720	1.750	1.660	1.710	267,551	-0.03(-1.72%)
Jun 05, 2019	1.800	1.830	1.740	1.740	871,663	-0.02(-1.14%)
Jun 04, 2019	1.780	1.790	1.760	1.760	606,620	-0.02(-1.12%)
Jun 03, 2019	1.890	1.890	1.770	1.780	551,922	+0.03(+1.71%)
May 31, 2019	1.690	1.760	1.680	1.750	591,558	+0.08(+4.79%)
May 30, 2019	1.660	1.680	1.640	1.670	164,327	-0.01(-0.60%)
May 29, 2019	1.610	1.700	1.590	1.680	296,830	+0.07(+4.35%)
May 28, 2019	1.580	1.610	1.550	1.610	165,980	+0.04(+2.55%)
May 27, 2019	1.580	1.600	1.560	1.570	168,917	-0.03(-1.88%)
May 24, 2019	1.570	1.600	1.540	1.600	164,806	+0.03(+1.91%)
May 23, 2019	1.540	1.580	1.530	1.570	263,015	+0.03(+1.95%)
May 22, 2019	1.550	1.560	1.530	1.540	246,511	+0.03(+1.99%)
May 21, 2019	1.490	1.540	1.490	1.510	324,179	+0.01(+0.67%)
May 17, 2019		1.500	1.500	1.500	0	+0.06(+4.17%)
May 16, 2019	1.470	1.470	1.410	1.440	193,255	-0.02(-1.37%)
May 15, 2019	1.530	1.530	1.440	1.460	116,842	-0.03(-2.01%)
May 14, 2019	1.550	1.560	1.470	1.490	188,209	-0.06(-3.87%)
May 13, 2019	1.450	1.550	1.410	1.550	344,734	+0.10(+6.90%)
May 10, 2019	1.420	1.450	1.420	1.450	155,108	+0.01(+0.69%)
May 09, 2019	1.470	1.480	1.380	1.440	309,450	+0.01(+0.70%)
May 08, 2019	1.420	1.480	1.420	1.430	289,080	+0.01(+0.70%)
May 07, 2019	1.480	1.480	1.410	1.420	187,330	+0.00(+0.00%)
May 06, 2019	1.380	1.450	1.370	1.420	203,974	+0.04(+2.90%)
May 03, 2019	1.280	1.400	1.270	1.380	577,925	+0.08(+6.15%)
May 02, 2019	1.380	1.390	1.280	1.300	581,516	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.