Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1950	0.2000	0.1950	0.2000	41,999	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2000	0.1900	0.2000	47,500	+0.01(+5.26%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
Apr 27, 2020	0.1400	0.2000	0.1400	0.2000	41,500	+0.01(+5.26%)
Apr 24, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 22, 2020	0.1750	0.1900	0.1750	0.1900	43,500	+0.01(+2.70%)
Apr 21, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Apr 20, 2020	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Apr 17, 2020	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
Apr 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 07, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 06, 2020	0.1900	0.1900	0.1650	0.1650	38,500	-0.04(-17.50%)
Mar 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2020	0.1800	0.2000	0.1800	0.2000	11,000	-0.01(-4.76%)
Mar 25, 2020	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Mar 20, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 19, 2020	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Mar 18, 2020	0.1900	0.2000	0.1800	0.1900	106,006	-0.02(-9.52%)
Mar 16, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 13, 2020	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Mar 11, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 10, 2020	0.2000	0.2200	0.1750	0.2200	12,500	+0.00(+0.00%)
Mar 06, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 05, 2020	0.2300	0.2350	0.2300	0.2300	220,500	+0.02(+9.52%)
Mar 03, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 02, 2020	0.2300	0.2300	0.2200	0.2200	69,200	-0.02(-8.33%)
Feb 28, 2020	0.2150	0.2400	0.2000	0.2400	57,000	+0.02(+11.63%)
Feb 27, 2020	0.2500	0.2500	0.2150	0.2150	75,500	-0.05(-17.31%)
Feb 26, 2020	0.2500	0.2600	0.2500	0.2600	22,500	+0.00(+0.00%)
Feb 25, 2020	0.2700	0.2700	0.2600	0.2600	13,500	-0.01(-3.70%)
Feb 24, 2020	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Feb 21, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Feb 20, 2020	0.2650	0.2650	0.2500	0.2600	28,000	-0.01(-1.89%)
Feb 19, 2020	0.2650	0.2650	0.2650	0.2650	7,000	-0.01(-1.85%)
Feb 18, 2020	0.2700	0.2700	0.2700	0.2700	61,000	+0.00(+0.00%)
Feb 14, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 13, 2020	0.2500	0.2500	0.2500	0.2500	8,600	-0.01(-3.85%)
Feb 10, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 07, 2020	0.2300	0.2400	0.2200	0.2400	65,100	+0.01(+4.35%)
Feb 06, 2020	0.2250	0.2300	0.2150	0.2300	115,000	-0.02(-8.00%)
Feb 05, 2020	0.2600	0.2600	0.2500	0.2500	35,500	-0.01(-3.85%)
Feb 04, 2020	0.2600	0.2600	0.2600	0.2600	4,200	+0.01(+4.00%)
Feb 03, 2020	0.2500	0.2500	0.2400	0.2500	45,000	-0.01(-1.96%)
Jan 31, 2020	0.2500	0.2550	0.2500	0.2550	14,500	-0.01(-1.92%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jan 28, 2020	0.2750	0.2750	0.2750	0.2750	1,500	-0.01(-3.51%)
Jan 27, 2020	0.2850	0.2850	0.2850	0.2850	6,000	-0.01(-1.72%)
Jan 24, 2020	0.2950	0.2950	0.2800	0.2900	15,300	+0.00(+0.00%)
Jan 22, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jan 21, 2020	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Jan 20, 2020	0.2800	0.2900	0.2800	0.2900	18,500	+0.02(+7.41%)
Jan 17, 2020	0.2750	0.2750	0.2700	0.2700	65,000	-0.01(-1.82%)
Jan 16, 2020	0.2800	0.2800	0.2750	0.2750	3,500	-0.01(-1.79%)
Jan 15, 2020	0.2700	0.2800	0.2700	0.2800	8,000	+0.01(+3.70%)
Jan 14, 2020	0.2750	0.2750	0.2700	0.2700	9,280	+0.00(+0.00%)
Jan 13, 2020	0.2400	0.2800	0.2400	0.2700	68,090	+0.02(+8.00%)
Jan 10, 2020	0.2550	0.2550	0.2500	0.2500	11,000	+0.00(+0.00%)
Jan 09, 2020	0.2500	0.2700	0.2400	0.2500	126,000	-0.01(-1.96%)
Jan 08, 2020	0.2450	0.2600	0.2450	0.2550	238,500	+0.02(+6.25%)
Jan 07, 2020	0.2400	0.2400	0.2400	0.2400	20,000	+0.01(+4.35%)
Jan 06, 2020	0.2200	0.2300	0.2200	0.2300	35,500	+0.01(+2.22%)
Jan 03, 2020	0.2200	0.2250	0.2200	0.2250	66,500	+0.01(+2.27%)
Jan 02, 2020	0.2250	0.2250	0.2200	0.2200	27,500	+0.00(+0.00%)
Dec 31, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 30, 2019	0.2400	0.2400	0.2100	0.2200	18,785	+0.00(+0.00%)
Dec 27, 2019	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Dec 24, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 23, 2019	0.2150	0.2500	0.2150	0.2250	385,674	-0.01(-6.25%)
Dec 20, 2019	0.2400	0.2400	0.2400	0.2400	50,000	+0.01(+4.35%)
Dec 19, 2019	0.2500	0.2500	0.2100	0.2300	317,891	-0.03(-11.54%)
Dec 18, 2019	0.2750	0.2750	0.2600	0.2600	44,538	+0.00(+0.00%)
Dec 17, 2019	0.2500	0.2900	0.2450	0.2600	9,500	-0.03(-10.34%)
Dec 16, 2019	0.2900	0.2900	0.2900	0.2900	60,000	-0.02(-6.45%)
Dec 09, 2019		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 06, 2019	0.3100	0.3150	0.3100	0.3150	32,000	-0.02(-5.97%)
Dec 04, 2019		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Dec 02, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 29, 2019	0.3500	0.3500	0.3300	0.3300	1,500	-0.03(-8.33%)
Nov 27, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 25, 2019		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Nov 20, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 19, 2019	0.3800	0.3800	0.3100	0.3100	56,000	-0.07(-18.42%)
Nov 18, 2019	0.3800	0.3800	0.3800	0.3800	33,500	+0.00(+0.00%)
Nov 08, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Nov 07, 2019	0.3550	0.3800	0.3550	0.3700	28,000	+0.02(+5.71%)
Nov 06, 2019	0.3500	0.3850	0.3450	0.3500	16,000	+0.01(+4.48%)
Nov 05, 2019	0.3700	0.3700	0.3350	0.3350	18,000	-0.05(-12.99%)
Nov 01, 2019		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
Oct 31, 2019	0.3800	0.3800	0.3450	0.3450	2,700	-0.05(-11.54%)
Oct 30, 2019	0.3900	0.3900	0.3900	0.3900	7,900	-0.01(-1.27%)
Oct 25, 2019		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Oct 24, 2019	0.3700	0.3850	0.3700	0.3850	1,500	+0.03(+6.94%)
Oct 23, 2019	0.3700	0.3700	0.3500	0.3600	9,500	+0.00(+0.00%)
Oct 22, 2019	0.3900	0.3900	0.3600	0.3600	13,500	-0.04(-10.00%)
Oct 21, 2019	0.3950	0.4000	0.3950	0.4000	5,000	+0.02(+5.26%)
Oct 17, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Oct 16, 2019		0.3750	0.3750	0.3750	1	+0.00(+0.00%)
Oct 15, 2019	0.3750	0.3750	0.3750	0.3750	2,000	+0.04(+13.64%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 09, 2019		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Oct 08, 2019	0.3400	0.3550	0.3400	0.3550	6,000	+0.01(+4.41%)
Oct 07, 2019	0.3800	0.3800	0.3400	0.3400	11,000	-0.04(-11.69%)
Oct 04, 2019	0.3900	0.3900	0.3850	0.3850	2,500	-0.01(-2.53%)
Oct 02, 2019		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Oct 01, 2019	0.3350	0.3800	0.3350	0.3800	46,500	+0.03(+7.04%)
Sep 30, 2019	0.3550	0.3700	0.3550	0.3550	12,500	-0.03(-6.58%)
Sep 27, 2019	0.3850	0.3850	0.3800	0.3800	1,500	-0.01(-2.56%)
Sep 26, 2019	0.4000	0.4000	0.3900	0.3900	5,500	-0.02(-4.88%)
Sep 25, 2019	0.4150	0.4150	0.4000	0.4100	15,000	+0.00(+0.00%)
Sep 24, 2019	0.3850	0.4100	0.3600	0.4100	653,000	+0.03(+7.89%)
Sep 20, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Sep 18, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 17, 2019	0.4000	0.4000	0.3800	0.3900	57,501	+0.00(+0.00%)
Sep 16, 2019	0.4000	0.4000	0.3900	0.3900	256,000	-0.02(-4.88%)
Sep 13, 2019	0.4100	0.4100	0.4100	0.4100	17,500	+0.01(+2.50%)
Sep 12, 2019	0.4000	0.4000	0.4000	0.4000	50,000	+0.01(+2.56%)
Sep 11, 2019	0.3950	0.3950	0.3900	0.3900	4,000	-0.01(-2.50%)
Sep 10, 2019	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Sep 09, 2019	0.3900	0.4000	0.3900	0.4000	18,750	+0.01(+2.56%)
Sep 05, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 04, 2019	0.4050	0.4050	0.4000	0.4000	15,048	-0.01(-2.44%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 29, 2019	0.4000	0.4000	0.4000	0.4000	4,100	-0.01(-1.23%)
Aug 28, 2019	0.4050	0.4050	0.4050	0.4050	5,000	+0.00(+0.00%)
Aug 27, 2019	0.4000	0.4100	0.3900	0.4050	8,191	+0.00(+0.00%)
Aug 26, 2019	0.4050	0.4050	0.4050	0.4050	13,500	+0.01(+1.25%)
Aug 22, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 20, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 19, 2019	0.4150	0.4150	0.4100	0.4100	22,000	+0.00(+0.00%)
Aug 16, 2019	0.4100	0.4100	0.4100	0.4100	43,500	+0.01(+2.50%)
Aug 15, 2019	0.4050	0.4050	0.4000	0.4000	77,200	-0.03(-8.05%)
Aug 09, 2019		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Aug 08, 2019	0.4350	0.4350	0.4350	0.4350	8,000	+0.00(+0.00%)
Aug 07, 2019	0.4350	0.4350	0.4350	0.4350	20,000	+0.00(+0.00%)
Aug 06, 2019	0.4300	0.4350	0.4300	0.4350	34,500	+0.01(+1.16%)
Aug 02, 2019		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Aug 01, 2019	0.4050	0.4100	0.4000	0.4000	28,300	-0.03(-8.05%)
Jul 31, 2019	0.4300	0.4350	0.4300	0.4350	23,499	+0.00(+0.00%)
Jul 30, 2019	0.4300	0.4350	0.4300	0.4350	49,000	+0.01(+1.16%)
Jul 29, 2019	0.4300	0.4300	0.4300	0.4300	1,000	+0.02(+4.88%)
Jul 26, 2019	0.4100	0.4100	0.4100	0.4100	2,000	+0.01(+2.50%)
Jul 25, 2019	0.4000	0.4000	0.4000	0.4000	4,000	-0.01(-2.44%)
Jul 24, 2019	0.4200	0.4200	0.4100	0.4100	2,500	+0.00(+0.00%)
Jul 23, 2019	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.50%)
Jul 22, 2019	0.4000	0.4000	0.4000	0.4000	696,000	+0.00(+0.00%)
Jul 18, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Jul 15, 2019		0.4050	0.4050	0.4050	0	+0.02(+5.19%)
Jul 12, 2019	0.4000	0.4000	0.3800	0.3850	21,500	-0.02(-3.75%)
Jul 11, 2019	0.4100	0.4100	0.4000	0.4000	84,013	-0.02(-4.76%)
Jul 10, 2019	0.4150	0.4200	0.4150	0.4200	3,000	-0.01(-2.33%)
Jul 08, 2019		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jul 05, 2019	0.4500	0.4500	0.4500	0.4500	3,000	+0.03(+7.14%)
Jul 04, 2019	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+2.44%)
Jul 03, 2019	0.4500	0.4500	0.4050	0.4100	79,000	-0.04(-8.89%)
Jul 02, 2019	0.4900	0.4900	0.4500	0.4500	169,550	+0.03(+7.14%)
Jun 27, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 21, 2019		0.4100	0.4100	0.4100	0	-0.03(-5.75%)
Jun 19, 2019		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Jun 17, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 14, 2019	0.4500	0.4500	0.4500	0.4500	500	+0.03(+7.14%)
Jun 13, 2019	0.4500	0.4500	0.4200	0.4200	26,011	-0.04(-7.69%)
Jun 12, 2019	0.4550	0.4550	0.4550	0.4550	2,500	+0.01(+1.11%)
Jun 10, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jun 07, 2019	0.4400	0.4400	0.4300	0.4300	105,000	-0.02(-3.37%)
Jun 06, 2019	0.4150	0.4450	0.4150	0.4450	5,500	+0.02(+4.71%)
Jun 05, 2019	0.4250	0.4500	0.4000	0.4250	91,499	+0.02(+3.66%)
Jun 04, 2019	0.4100	0.4200	0.4000	0.4100	97,500	-0.01(-2.38%)
Jun 03, 2019	0.4350	0.4350	0.4200	0.4200	17,500	+0.00(+0.00%)
May 31, 2019	0.3650	0.4300	0.3650	0.4200	59,250	+0.01(+2.44%)
May 30, 2019	0.4450	0.4450	0.4100	0.4100	27,000	-0.04(-7.87%)
May 29, 2019	0.4450	0.4450	0.4450	0.4450	1,691	+0.01(+2.30%)
May 28, 2019	0.4350	0.4350	0.4350	0.4350	5,625	+0.01(+2.35%)
May 27, 2019	0.4450	0.4450	0.4250	0.4250	2,063	-0.03(-6.59%)
May 24, 2019	0.4500	0.4550	0.4250	0.4550	15,000	+0.00(+0.00%)
May 23, 2019	0.4550	0.4550	0.4500	0.4550	9,283	+0.00(+0.00%)
May 22, 2019	0.4550	0.4550	0.4550	0.4550	5,000	-0.01(-1.09%)
May 21, 2019	0.4500	0.4600	0.4500	0.4600	20,000	+0.01(+2.22%)
May 17, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 16, 2019	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
May 15, 2019	0.4250	0.4500	0.4250	0.4500	4,144	-0.01(-1.10%)
May 14, 2019	0.4600	0.4600	0.4550	0.4550	12,000	-0.01(-2.15%)
May 13, 2019	0.4650	0.4650	0.4650	0.4650	10,400	+0.01(+1.09%)
May 10, 2019	0.4400	0.4600	0.4400	0.4600	2,100	+0.04(+9.52%)
May 08, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 06, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 03, 2019	0.4100	0.4200	0.4050	0.4200	46,500	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.