Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,800 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,598 | +0.02(+12.00%) |
Apr 26, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 97,000 | -0.02(-16.67%) |
Apr 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Apr 20, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 17,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Apr 13, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 120,100 | -0.01(-3.57%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 131,500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 142,000 | -0.00(-3.45%) |
Apr 10, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1450 | 0.1450 | 0.1450 | 1 | +0.01(+7.41%) | |
Apr 04, 2018 | 0.1350 | 0.1350 | 0.1350 | 5 | +0.02(+12.50%) | |
Apr 03, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 166,000 | -0.01(-7.69%) |
Apr 02, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 131,500 | -0.01(-7.14%) |
Mar 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 28, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | -0.02(-9.38%) |
Mar 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,500 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 60,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,005 | +0.01(+6.67%) |
Mar 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 211,000 | -0.01(-3.23%) |
Mar 21, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,000 | -0.01(-6.06%) |
Mar 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Mar 16, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 36,000 | -0.01(-6.25%) |
Mar 15, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,000 | +0.01(+6.67%) |
Mar 14, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 493,367 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 78,819 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,600 | -0.01(-6.25%) |
Mar 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 135,750 | -0.01(-3.03%) |
Mar 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 46,035 | -0.01(-2.94%) |
Mar 06, 2018 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 75,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.02(+13.33%) |
Mar 02, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 282,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1850 | 0.1900 | 0.1350 | 0.1500 | 285,949 | -0.04(-21.05%) |
Feb 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Feb 27, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 7,500 | -0.01(-6.98%) |
Feb 26, 2018 | 0.2100 | 0.2150 | 0.1850 | 0.2150 | 54,850 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.01(+7.50%) |
Feb 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 20, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 18,865 | -0.01(-2.33%) |
Feb 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.02(-10.42%) |
Feb 14, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 45,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Feb 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,500 | -0.01(-6.38%) |
Feb 02, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 7,000 | +0.00(+2.17%) |
Feb 01, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,500 | -0.04(-14.81%) |
Jan 30, 2018 | 0.2300 | 0.2700 | 0.2500 | 0.2700 | 3,366 | +0.02(+8.00%) |
Jan 29, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,001 | +0.01(+4.17%) |
Jan 25, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 101,500 | +0.01(+4.35%) |
Jan 24, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 72,000 | +0.01(+4.55%) |
Jan 22, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 152,000 | -0.02(-8.33%) |
Jan 19, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,500 | +0.01(+2.13%) |
Jan 18, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | +0.00(+2.17%) |
Jan 17, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,013 | -0.01(-6.12%) |
Jan 16, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,405 | +0.01(+2.08%) |
Jan 15, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 34,219 | -0.01(-4.00%) |
Jan 12, 2018 | 0.2450 | 0.2500 | 0.2200 | 0.2500 | 175,295 | +0.01(+2.04%) |
Jan 11, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,750 | -0.01(-2.00%) |
Jan 10, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 157,030 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | +0.00(+0.00%) |
Jan 08, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 69,500 | -0.01(-3.85%) |
Jan 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,000 | +0.01(+1.96%) |
Jan 04, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 156,482 | -0.01(-1.92%) |
Jan 03, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 19,000 | +0.01(+4.00%) |
Jan 02, 2018 | 0.2600 | 0.2500 | 0.2500 | 211,000 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 37,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 285,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 115,730 | -0.03(-10.71%) |
Dec 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 83,869 | +0.03(+9.80%) |
Dec 18, 2017 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,768 | -0.03(-8.93%) |
Dec 15, 2017 | 0.2650 | 0.2850 | 0.2500 | 0.2800 | 264,000 | +0.01(+1.82%) |
Dec 14, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,002 | -0.01(-5.17%) |
Dec 13, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 37,501 | +0.03(+11.54%) |
Dec 12, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 78,800 | -0.02(-7.14%) |
Dec 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 242,500 | -0.02(-6.67%) |
Dec 08, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 107,250 | +0.01(+3.45%) |
Dec 07, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 69,800 | -0.01(-3.33%) |
Dec 05, 2017 | 0.3000 | 0.3000 | 0.3000 | 119 | -0.01(-3.23%) | |
Dec 04, 2017 | 0.3100 | 0.3200 | 0.2800 | 0.3100 | 46,100 | -0.01(-1.59%) |
Nov 30, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 20,850 | -0.02(-4.55%) |
Nov 28, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 34,730 | -0.01(-2.94%) |
Nov 27, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 30,650 | +0.02(+6.25%) |
Nov 23, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 61,000 | -0.01(-1.54%) |
Nov 22, 2017 | 0.3100 | 0.3350 | 0.3050 | 0.3250 | 144,000 | +0.02(+4.84%) |
Nov 21, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 83,650 | -0.03(-8.82%) |
Nov 20, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,500 | +0.01(+1.49%) |
Nov 17, 2017 | 0.3550 | 0.3550 | 0.3000 | 0.3350 | 96,700 | -0.01(-4.29%) |
Nov 16, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 143,500 | +0.01(+2.94%) |
Nov 15, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 6,001 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 23,250 | +0.01(+3.03%) |
Nov 13, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 22,013 | +0.01(+3.13%) |
Nov 10, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 587,450 | -0.03(-8.57%) |
Nov 09, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 23,750 | -0.02(-5.41%) |
Nov 08, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 65,000 | +0.01(+2.78%) |
Nov 07, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 27,835 | -0.04(-8.86%) |
Nov 06, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 83,000 | +0.03(+6.76%) |
Nov 03, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 5,800 | -0.01(-1.33%) |
Nov 02, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 30,200 | +0.00(+0.00%) |
Nov 01, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.3750 | 29,200 | -0.03(-6.25%) |
Oct 31, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.03(+8.11%) |
Oct 30, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.3700 | 56,500 | -0.01(-2.63%) |
Oct 27, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 17,500 | +0.03(+8.57%) |
Oct 26, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 1,530 | -0.01(-2.78%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.02(-4.00%) |
Oct 24, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 20,000 | +0.02(+5.63%) |
Oct 23, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 62,500 | -0.01(-1.39%) |
Oct 20, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 38,000 | +0.01(+2.86%) |
Oct 19, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 33,150 | -0.05(-12.50%) |
Oct 18, 2017 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 101,679 | +0.02(+5.26%) |
Oct 17, 2017 | 0.3500 | 0.3800 | 0.3350 | 0.3800 | 83,543 | +0.06(+18.75%) |
Oct 16, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,050 | -0.03(-8.57%) |
Oct 13, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 16,300 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 28,500 | +0.04(+14.75%) |
Oct 10, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 7,865 | +0.01(+1.67%) |
Oct 06, 2017 | 0.3450 | 0.3450 | 0.2900 | 0.3000 | 269,701 | -0.04(-11.76%) |
Oct 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.01(-2.86%) |
Oct 04, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,500 | +0.02(+6.06%) |
Oct 03, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 51,129 | -0.01(-2.94%) |
Oct 02, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 49,855 | -0.00(-1.45%) |
Sep 29, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 60,800 | +0.00(+0.00%) |
Sep 28, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,460 | +0.00(+1.47%) |
Sep 27, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,639 | +0.00(+0.00%) |
Sep 26, 2017 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 41,050 | -0.03(-8.11%) |
Sep 25, 2017 | 0.3450 | 0.3650 | 0.3450 | 0.3700 | 15,573 | +0.03(+8.82%) |
Sep 22, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 40,496 | -0.01(-2.86%) |
Sep 21, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 13,601 | +0.01(+2.94%) |
Sep 20, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 62,500 | +0.02(+6.25%) |
Sep 19, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 20,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Sep 13, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 8,000 | -0.01(-1.52%) |
Sep 11, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | -0.01(-2.94%) |
Sep 08, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 30,000 | -0.00(-1.45%) |
Sep 07, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 25,000 | -0.01(-1.43%) |
Sep 06, 2017 | 0.3500 | 0.3700 | 0.3450 | 0.3500 | 23,314 | -0.01(-1.41%) |
Sep 05, 2017 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 20,200 | -0.02(-4.05%) |
Sep 01, 2017 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 83,000 | -0.01(-1.33%) |
Aug 31, 2017 | 0.3400 | 0.3750 | 0.3200 | 0.3750 | 65,600 | +0.08(+25.00%) |
Aug 30, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,500 | -0.01(-3.23%) |
Aug 29, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,000 | -0.02(-6.06%) |
Aug 28, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 86,200 | +0.02(+4.76%) |
Aug 25, 2017 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 29,470 | -0.01(-3.08%) |
Aug 24, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 156,800 | +0.02(+4.84%) |
Aug 23, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 519 | -0.01(-3.13%) |
Aug 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+3.23%) |
Aug 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,050 | -0.01(-1.59%) |
Aug 15, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 68,500 | -0.01(-3.08%) |
Aug 14, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 14,800 | -0.01(-1.52%) |
Aug 10, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 38,400 | -0.01(-2.94%) |
Aug 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 41,000 | +0.01(+1.49%) |
Aug 03, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 10,500 | -0.05(-12.99%) |
Aug 02, 2017 | 0.3350 | 0.3900 | 0.3350 | 0.3850 | 28,703 | +0.05(+14.93%) |
Aug 01, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 16,500 | +0.00(+0.00%) |
Jul 31, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 15,700 | +0.02(+4.69%) |
Jul 28, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 25,500 | +0.01(+3.23%) |
Jul 27, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,502 | -0.01(-3.13%) |
Jul 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 98,400 | -0.01(-3.03%) |
Jul 25, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,843 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,000 | +0.01(+1.54%) |
Jul 21, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,200 | -0.02(-7.14%) |
Jul 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-11.39%) | |
Jul 18, 2017 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 38,416 | +0.03(+8.22%) |
Jul 17, 2017 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 50,420 | +0.08(+25.86%) |
Jul 13, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 36,500 | -0.01(-3.33%) |
Jul 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 07, 2017 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 114,900 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 12,000 | -0.04(-11.43%) |
Jul 03, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.3500 | 0.3650 | 0.3150 | 0.3500 | 26,445 | +0.04(+12.90%) |
Jun 28, 2017 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 20,000 | -0.04(-11.43%) |
Jun 27, 2017 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 2,650 | +0.01(+2.94%) |
Jun 26, 2017 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 11,400 | -0.01(-2.86%) |
Jun 23, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+11.11%) | |
Jun 20, 2017 | 0.2900 | 0.3200 | 0.2600 | 0.3150 | 171,800 | -0.01(-1.56%) |
Jun 19, 2017 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 116,500 | +0.01(+1.59%) |
Jun 16, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 18,300 | +0.02(+5.00%) |
Jun 14, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 45,000 | -0.04(-10.45%) |
Jun 13, 2017 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 72,900 | +0.04(+11.67%) |
Jun 12, 2017 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 53,300 | -0.06(-16.67%) |
Jun 09, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 23,050 | -0.01(-2.70%) |
Jun 07, 2017 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 136,766 | +0.05(+15.62%) |
Jun 06, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 97,000 | -0.03(-9.86%) |
Jun 05, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,600 | -0.01(-1.39%) |
Jun 02, 2017 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 7,100 | -0.02(-4.00%) |
Jun 01, 2017 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 33,000 | -0.03(-6.25%) |
May 31, 2017 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 40,700 | -0.01(-2.44%) |
May 30, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-4.65%) |
May 29, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 4,000 | +0.00(+0.00%) |
May 26, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 503 | +0.03(+7.50%) |
May 24, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,800 | +0.00(+0.00%) |
May 19, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
May 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | -0.03(-8.05%) |
May 16, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.02(+3.57%) | |
May 12, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
May 11, 2017 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 1,600 | -0.01(-2.56%) |
May 10, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 730 | -0.03(-7.14%) |
May 08, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
May 02, 2017 | 0.3900 | 0.3900 | 0.3900 | 20 | +0.00(+0.00%) |