Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 34,020 -0.02(-20.00%)
Apr 29, 2020 0.0700 0.1000 0.0700 0.1000 60,000 +0.02(+25.00%)
Apr 28, 2020 0.0650 0.0800 0.0650 0.0800 156,500 +0.01(+23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 92,003 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 67,500 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0700 0.0600 0.0650 107,000 -0.01(-7.14%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
Apr 20, 2020 0.0450 0.0600 0.0450 0.0600 51,500 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 10,499 -0.01(-15.38%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 19,012 +0.01(+30.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 38,450 -0.00(-9.09%)
Apr 14, 2020 0.0450 0.0600 0.0450 0.0550 252,950 +0.01(+37.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 153,559 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0350 0.0300 0.0350 187,015 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0200 0.0300 788,002 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 10,652 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 93,999 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 118,400 -0.00(-12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 26, 2020 0.0450 0.0450 0.0350 0.0350 114,500 -0.01(-22.22%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 36,700 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 118,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 13,785 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 12,600 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0400 14,098 +0.00(+14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 5,005 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 639 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0050 0.0400 372,000 -0.01(-27.27%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 1,031 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0500 0.0500 561,285 -0.02(-28.57%)
Nov 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 106,250 +0.01(+14.29%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Nov 06, 2019 0.0600 0.0600 0.0600 33 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0600 201,000 -0.01(-14.29%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0700 0.0700 0.0600 0.0700 19,500 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 511 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2019 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-11.76%)
Sep 11, 2019 0.0950 0.0950 0.0800 0.0850 561,043 -0.01(-10.53%)
Sep 10, 2019 0.1250 0.1400 0.0950 0.0950 297,661 -0.05(-32.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 04, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1300 0.1300 108,000 -0.01(-3.70%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2019 0.1350 0.1350 0.1300 0.1300 33,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Aug 27, 2019 0.1350 0.1350 0.1350 0.1350 20,999 +0.00(+0.00%)
Aug 26, 2019 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1350 0.1150 0.1350 100,700 +0.03(+22.73%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 21, 2019 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-4.55%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1100 39,000 +0.01(+4.76%)
Aug 09, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 07, 2019 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Aug 06, 2019 0.1250 0.1250 0.1100 0.1100 156,000 -0.02(-15.38%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 01, 2019 0.1250 0.1500 0.1250 0.1250 307,530 +0.00(+0.00%)
Jul 31, 2019 0.1300 0.1300 0.1250 0.1250 14,500 -0.02(-10.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 147,319 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Jul 26, 2019 0.1250 0.1550 0.1250 0.1500 324,369 +0.03(+30.43%)
Jul 25, 2019 0.1250 0.1250 0.1150 0.1150 21,310 -0.01(-8.00%)
Jul 24, 2019 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1350 0.1250 0.1300 165,499 -0.01(-10.34%)
Jul 19, 2019 0.1250 0.1450 0.1100 0.1450 129,500 +0.02(+16.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 142,000 -0.01(-3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Jul 15, 2019 0.1400 0.1500 0.1300 0.1450 208,500 +0.00(+3.57%)
Jul 12, 2019 0.1150 0.1400 0.1150 0.1400 115,100 +0.04(+40.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 88,700 +0.01(+4.00%)
Jul 04, 2019 0.1100 0.1250 0.1100 0.1250 21,510 -0.01(-3.85%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 17,000 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1000 0.1300 0.1000 0.1200 439,202 +0.01(+14.29%)
Jun 26, 2019 0.0950 0.1050 0.0950 0.1050 64,000 +0.01(+16.67%)
Jun 25, 2019 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0900 71,500 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 39,000 -0.01(-5.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.1050 0.0900 0.1000 130,466 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.1000 0.0900 0.1000 127,700 +0.01(+5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 25,900 +0.01(+5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+5.88%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0850 261,562 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 31, 2019 0.1000 0.1000 0.0850 0.0850 61,000 -0.01(-15.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2019 0.0900 0.0950 0.0900 0.0950 10,150 +0.01(+5.56%)
May 24, 2019 0.1000 0.1000 0.0900 0.0900 197,000 -0.01(-5.26%)
May 23, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-13.64%)
May 21, 2019 0.1100 0.1100 0.1000 0.1100 238,650 +0.01(+10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.1100 0.1100 0.0950 0.0950 23,200 -0.01(-5.00%)
May 15, 2019 0.1000 0.1200 0.1000 0.1000 108,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.1000 0.0900 0.1000 133,500 +0.01(+17.65%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 81,173 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 187,998 -0.01(-11.11%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 51,400 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.