Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2450	0.2800	0.2400	0.2500	129,928	+0.01(+4.17%)
Apr 29, 2021	0.2450	0.2450	0.2300	0.2400	245,020	+0.01(+4.35%)
Apr 28, 2021	0.2400	0.2400	0.2300	0.2300	139,747	-0.01(-4.17%)
Apr 27, 2021	0.2350	0.2400	0.2350	0.2400	128,734	+0.00(+0.00%)
Apr 26, 2021	0.2400	0.2450	0.2300	0.2400	138,242	+0.01(+2.13%)
Apr 23, 2021	0.2350	0.2350	0.2300	0.2350	56,121	+0.00(+0.00%)
Apr 22, 2021	0.2500	0.2500	0.2250	0.2350	297,423	-0.05(-16.07%)
Apr 21, 2021	0.2700	0.2800	0.2650	0.2800	29,482	+0.02(+5.66%)
Apr 20, 2021	0.2650	0.2650	0.2600	0.2650	29,711	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2850	0.2500	0.2650	194,386	+0.03(+12.77%)
Apr 16, 2021	0.2350	0.2450	0.2350	0.2350	19,911	+0.00(+0.00%)
Apr 15, 2021	0.2250	0.2400	0.2250	0.2350	65,088	+0.01(+4.44%)
Apr 14, 2021	0.2250	0.2250	0.2250	0.2250	36,080	+0.00(+0.00%)
Apr 13, 2021	0.2300	0.2300	0.2250	0.2250	40,320	+0.00(+0.00%)
Apr 12, 2021	0.2250	0.2250	0.2200	0.2250	106,069	-0.01(-4.26%)
Apr 09, 2021	0.2300	0.2350	0.2300	0.2350	39,195	+0.00(+2.17%)
Apr 08, 2021	0.2350	0.2400	0.2300	0.2300	22,777	+0.01(+2.22%)
Apr 07, 2021	0.2250	0.2250	0.2250	0.2250	104,209	-0.01(-2.17%)
Apr 06, 2021	0.2300	0.2400	0.2300	0.2300	186,086	-0.01(-4.17%)
Apr 05, 2021	0.2550	0.2650	0.2400	0.2400	89,209	+0.00(+0.00%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 31, 2021	0.2400	0.2400	0.2300	0.2300	160,491	-0.01(-6.12%)
Mar 30, 2021	0.2600	0.2600	0.2400	0.2450	131,590	-0.02(-7.55%)
Mar 29, 2021	0.2600	0.2750	0.2600	0.2650	58,042	+0.02(+6.00%)
Mar 26, 2021	0.2500	0.2500	0.2480	0.2500	4,504	+0.01(+2.04%)
Mar 25, 2021	0.2550	0.2550	0.2400	0.2450	29,983	-0.01(-2.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	25,278	+0.00(+0.00%)
Mar 23, 2021	0.2500	0.2500	0.2500	0.2500	27,048	-0.01(-3.85%)
Mar 22, 2021	0.2600	0.2650	0.2550	0.2600	140,281	-0.03(-10.34%)
Mar 19, 2021	0.2800	0.2900	0.2750	0.2900	58,122	+0.01(+3.57%)
Mar 18, 2021	0.2900	0.2900	0.2700	0.2800	14,533	+0.01(+3.70%)
Mar 17, 2021	0.2600	0.2830	0.2600	0.2700	173,712	+0.02(+5.88%)
Mar 16, 2021	0.2530	0.2550	0.2500	0.2550	22,170	+0.01(+4.08%)
Mar 15, 2021	0.2500	0.2550	0.2450	0.2450	130,417	+0.00(+0.00%)
Mar 12, 2021	0.2600	0.2600	0.2400	0.2450	53,620	+0.01(+2.08%)
Mar 11, 2021	0.2550	0.2550	0.2400	0.2400	32,758	-0.01(-4.00%)
Mar 10, 2021	0.2500	0.2500	0.2450	0.2500	39,083	+0.01(+2.04%)
Mar 09, 2021	0.2500	0.2800	0.2450	0.2450	53,661	+0.01(+2.08%)
Mar 08, 2021	0.2500	0.2650	0.2400	0.2400	58,270	-0.02(-5.88%)
Mar 05, 2021	0.2600	0.2700	0.2500	0.2550	177,414	-0.02(-5.56%)
Mar 04, 2021	0.2850	0.2850	0.2700	0.2700	119,833	-0.01(-5.26%)
Mar 03, 2021	0.3000	0.3000	0.2750	0.2850	67,745	+0.01(+5.56%)
Mar 02, 2021	0.2900	0.2950	0.2700	0.2700	98,856	-0.02(-6.90%)
Mar 01, 2021	0.3000	0.3300	0.2800	0.2900	624,589	-0.02(-6.45%)
Feb 26, 2021	0.2800	0.3100	0.2700	0.3100	220,444	+0.05(+19.23%)
Feb 25, 2021	0.2300	0.2600	0.2300	0.2600	241,369	+0.04(+18.18%)
Feb 24, 2021	0.2300	0.2350	0.2200	0.2200	70,058	+0.00(+0.00%)
Feb 23, 2021	0.2400	0.2500	0.2200	0.2200	83,014	-0.01(-4.35%)
Feb 22, 2021	0.2150	0.2350	0.2100	0.2300	96,139	+0.02(+6.98%)
Feb 19, 2021	0.2150	0.2300	0.2100	0.2150	44,442	+0.01(+2.38%)
Feb 18, 2021	0.2300	0.2300	0.2050	0.2100	50,832	-0.01(-4.55%)
Feb 17, 2021	0.2200	0.2300	0.2100	0.2200	121,730	+0.00(+0.00%)
Feb 16, 2021	0.2250	0.2250	0.2050	0.2200	63,902	+0.02(+7.32%)
Feb 12, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 11, 2021	0.2100	0.2200	0.2000	0.2050	27,024	-0.01(-2.38%)
Feb 10, 2021	0.2050	0.2150	0.1900	0.2100	122,139	+0.01(+2.44%)
Feb 09, 2021	0.2150	0.2300	0.2000	0.2050	121,598	-0.01(-2.38%)
Feb 08, 2021	0.2100	0.2200	0.2000	0.2100	84,976	+0.01(+5.00%)
Feb 05, 2021	0.1950	0.2150	0.1950	0.2000	202,092	+0.02(+8.11%)
Feb 04, 2021	0.1950	0.1950	0.1850	0.1850	84,037	-0.01(-5.13%)
Feb 03, 2021	0.2000	0.2000	0.1950	0.1950	110,205	+0.01(+2.63%)
Feb 02, 2021	0.1850	0.1900	0.1850	0.1900	40,429	+0.01(+2.70%)
Feb 01, 2021	0.1850	0.1900	0.1800	0.1850	232,089	-0.02(-7.50%)
Jan 29, 2021	0.2050	0.2100	0.2000	0.2000	117,327	-0.00(-2.44%)
Jan 28, 2021	0.2050	0.2050	0.2000	0.2050	84,256	+0.00(+0.00%)
Jan 27, 2021	0.2050	0.2050	0.1950	0.2050	224,537	-0.01(-2.38%)
Jan 26, 2021	0.2200	0.2300	0.2100	0.2100	112,977	-0.01(-2.33%)
Jan 25, 2021	0.2200	0.2400	0.2150	0.2150	148,881	+0.01(+2.38%)
Jan 22, 2021	0.2300	0.2300	0.2050	0.2100	319,921	-0.02(-8.70%)
Jan 21, 2021	0.2500	0.2500	0.2250	0.2300	200,703	-0.03(-11.54%)
Jan 20, 2021	0.2650	0.2650	0.2450	0.2600	163,524	-0.02(-5.45%)
Jan 19, 2021	0.2900	0.2900	0.2750	0.2750	44,436	-0.01(-5.17%)
Jan 18, 2021	0.2900	0.2950	0.2900	0.2900	56,789	+0.00(+0.00%)
Jan 15, 2021	0.3000	0.3000	0.2900	0.2900	97,484	-0.01(-3.33%)
Jan 14, 2021	0.3000	0.3000	0.2950	0.3000	54,379	+0.00(+0.00%)
Jan 13, 2021	0.3000	0.3050	0.2900	0.3000	38,600	+0.00(+0.00%)
Jan 12, 2021	0.2950	0.3000	0.2950	0.3000	42,987	+0.01(+1.69%)
Jan 11, 2021	0.3000	0.3200	0.2950	0.2950	83,099	-0.01(-1.67%)
Jan 08, 2021	0.3150	0.3150	0.2800	0.3000	141,939	+0.19(+172.73%)
Jan 07, 2021	0.1150	0.1150	0.1000	0.1100	410,900	+0.01(+4.76%)
Jan 06, 2021	0.1200	0.1200	0.1050	0.1050	49,600	-0.01(-12.50%)
Jan 05, 2021	0.1250	0.1250	0.1200	0.1200	44,200	-0.01(-4.00%)
Jan 04, 2021	0.1300	0.1300	0.1250	0.1250	423,702	+0.00(+0.00%)
Dec 31, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2020	0.1150	0.1200	0.1150	0.1200	304,166	+0.01(+9.09%)
Dec 29, 2020	0.1100	0.1100	0.1100	0.1100	48,500	+0.01(+4.76%)
Dec 24, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 23, 2020	0.1000	0.1100	0.1000	0.1050	180,365	+0.01(+10.53%)
Dec 22, 2020	0.0950	0.0950	0.0900	0.0950	126,108	+0.01(+5.56%)
Dec 21, 2020	0.0800	0.1000	0.0800	0.0900	974,800	+0.02(+28.57%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	128,000	+0.00(+0.00%)
Dec 17, 2020	0.0750	0.0750	0.0700	0.0700	110,001	+0.00(+0.00%)
Dec 16, 2020	0.0750	0.0800	0.0700	0.0700	90,500	-0.00(-6.67%)
Dec 15, 2020	0.0750	0.0750	0.0750	0.0750	111,458	+0.00(+7.14%)
Dec 14, 2020	0.0700	0.0700	0.0700	0.0700	213,084	+0.00(+0.00%)
Dec 11, 2020	0.0700	0.0700	0.0650	0.0700	49,000	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	96,100	+0.00(+0.00%)
Dec 09, 2020	0.0700	0.0750	0.0650	0.0700	25,055	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0750	0.0700	0.0700	168,250	+0.00(+0.00%)
Dec 07, 2020	0.0750	0.0750	0.0700	0.0700	112,500	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0700	0.0700	70,400	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0700	0.0700	0.0700	140,700	+0.00(+0.00%)
Dec 02, 2020	0.0700	0.0700	0.0700	0.0700	90,000	+0.01(+7.69%)
Dec 01, 2020	0.0750	0.0750	0.0650	0.0650	240,501	-0.01(-7.14%)
Nov 30, 2020	0.0850	0.0900	0.0700	0.0700	529,472	+0.00(+0.00%)
Nov 27, 2020	0.0800	0.0800	0.0700	0.0700	125,500	-0.00(-6.67%)
Nov 26, 2020	0.0750	0.0750	0.0750	0.0750	94,000	+0.00(+7.14%)
Nov 25, 2020		0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Nov 24, 2020	0.0700	0.0700	0.0650	0.0700	216,094	+0.00(+0.00%)
Nov 23, 2020	0.0750	0.0750	0.0650	0.0700	575,435	+0.00(+0.00%)
Nov 20, 2020	0.0700	0.0700	0.0700	0.0700	81,099	+0.00(+0.00%)
Nov 19, 2020	0.0700	0.0700	0.0700	0.0700	174,000	+0.01(+7.69%)
Nov 18, 2020	0.0800	0.0800	0.0650	0.0650	429,419	-0.01(-13.33%)
Nov 17, 2020	0.0750	0.0750	0.0750	0.0750	55,852	+0.00(+0.00%)
Nov 16, 2020	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.0750	0.0700	0.0750	178,500	+0.00(+7.14%)
Nov 12, 2020	0.0700	0.0700	0.0700	0.0700	59,533	+0.01(+7.69%)
Nov 11, 2020	0.0700	0.0700	0.0650	0.0650	357,150	-0.01(-7.14%)
Nov 10, 2020	0.0750	0.0750	0.0700	0.0700	151,505	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1000	0.0700	0.0700	1,840,224	-0.03(-30.00%)
Nov 06, 2020	0.1000	0.1050	0.1000	0.1000	80,000	+0.00(+0.00%)
Nov 05, 2020	0.1100	0.1100	0.1000	0.1000	10,000	-0.01(-9.09%)
Nov 03, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Oct 29, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 28, 2020	0.0950	0.1200	0.0850	0.1200	226,000	+0.02(+20.00%)
Oct 27, 2020	0.1100	0.1100	0.0850	0.1000	77,526	-0.01(-13.04%)
Oct 26, 2020	0.1100	0.1150	0.1100	0.1150	32,147	+0.01(+9.52%)
Oct 23, 2020		0.1050	0.1050	0.1050	4	+0.00(+0.00%)
Oct 22, 2020	0.1100	0.1100	0.1050	0.1050	11,500	+0.00(+0.00%)
Oct 21, 2020	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-4.55%)
Oct 20, 2020	0.1150	0.1150	0.1100	0.1100	37,147	-0.01(-4.35%)
Oct 19, 2020	0.1150	0.1150	0.1150	0.1150	168,200	+0.00(+0.00%)
Oct 16, 2020		0.1150	0.1150	0.1150	100	+0.00(+0.00%)
Oct 15, 2020	0.1150	0.1150	0.1150	0.1150	11,500	+0.00(+0.00%)
Oct 14, 2020	0.1100	0.1150	0.1050	0.1150	8,200	+0.01(+4.55%)
Oct 13, 2020	0.1100	0.1150	0.1050	0.1100	43,000	-0.01(-8.33%)
Oct 08, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 07, 2020	0.1250	0.1300	0.1250	0.1250	69,500	-0.02(-10.71%)
Oct 06, 2020	0.1100	0.1600	0.1100	0.1400	115,100	+0.04(+33.33%)
Oct 05, 2020	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Oct 02, 2020	0.1050	0.1100	0.1050	0.1100	20,700	+0.01(+10.00%)
Sep 30, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 29, 2020	0.1050	0.1100	0.1050	0.1100	23,443	+0.01(+4.76%)
Sep 28, 2020	0.1150	0.1150	0.1000	0.1050	118,353	-0.01(-4.55%)
Sep 25, 2020	0.1200	0.1200	0.1100	0.1100	61,000	-0.01(-8.33%)
Sep 24, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Sep 23, 2020	0.1100	0.1100	0.1100	0.1100	53,000	+0.00(+0.00%)
Sep 22, 2020	0.1250	0.1300	0.1100	0.1100	63,000	-0.01(-8.33%)
Sep 21, 2020	0.1350	0.1350	0.1200	0.1200	101,734	-0.02(-11.11%)
Sep 18, 2020	0.1350	0.1350	0.1350	0.1350	18,000	+0.00(+0.00%)
Sep 17, 2020	0.1400	0.1400	0.1350	0.1350	44,499	-0.01(-3.57%)
Sep 16, 2020	0.1400	0.1400	0.1400	0.1400	88,999	+0.00(+0.00%)
Sep 15, 2020	0.1300	0.1400	0.1300	0.1400	37,948	+0.01(+3.70%)
Sep 14, 2020	0.1300	0.1350	0.1300	0.1350	17,869	+0.01(+3.85%)
Sep 11, 2020	0.1350	0.1350	0.1300	0.1300	15,000	+0.01(+4.00%)
Sep 10, 2020	0.1350	0.1350	0.1250	0.1250	54,000	-0.02(-10.71%)
Sep 09, 2020	0.1300	0.1400	0.1300	0.1400	13,600	+0.01(+7.69%)
Sep 08, 2020	0.1200	0.1350	0.1200	0.1300	58,500	+0.00(+0.00%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 03, 2020	0.1100	0.1150	0.1100	0.1100	130,400	-0.01(-4.35%)
Sep 02, 2020	0.1100	0.1150	0.1100	0.1150	33,500	+0.00(+0.00%)
Sep 01, 2020	0.1050	0.1150	0.1050	0.1150	99,500	+0.01(+9.52%)
Aug 31, 2020	0.1050	0.1050	0.1050	0.1050	253,000	+0.00(+5.00%)
Aug 28, 2020	0.1050	0.1050	0.1000	0.1000	157,500	+0.00(+0.00%)
Aug 27, 2020	0.0950	0.1050	0.0950	0.1000	69,717	-0.00(-4.76%)
Aug 26, 2020	0.1000	0.1050	0.0900	0.1050	64,500	+0.00(+5.00%)
Aug 25, 2020	0.1100	0.1100	0.1000	0.1000	77,629	-0.01(-9.09%)
Aug 24, 2020	0.1100	0.1100	0.1100	0.1100	17,100	+0.00(+0.00%)
Aug 21, 2020	0.1100	0.1150	0.1100	0.1100	98,090	+0.00(+0.00%)
Aug 20, 2020	0.1150	0.1150	0.1100	0.1100	45,458	-0.01(-4.35%)
Aug 19, 2020	0.1100	0.1150	0.1100	0.1150	83,671	+0.01(+4.55%)
Aug 18, 2020	0.1100	0.1100	0.1100	0.1100	46,950	+0.00(+0.00%)
Aug 17, 2020	0.1100	0.1100	0.1100	0.1100	227,514	+0.00(+0.00%)
Aug 14, 2020	0.1100	0.1150	0.1100	0.1100	2,716,500	-0.01(-8.33%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 11, 2020	0.1150	0.1200	0.1100	0.1100	112,000	-0.01(-4.35%)
Aug 10, 2020	0.1200	0.1200	0.1050	0.1150	106,927	-0.00(-4.17%)
Aug 07, 2020	0.1250	0.1250	0.1200	0.1200	20,999	+0.00(+0.00%)
Aug 06, 2020	0.1300	0.1300	0.1150	0.1200	180,499	-0.01(-4.00%)
Aug 05, 2020	0.1350	0.1350	0.1200	0.1250	196,000	+0.01(+4.17%)
Aug 04, 2020	0.1200	0.1300	0.1200	0.1200	132,375	+0.00(+4.35%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 30, 2020	0.1250	0.1250	0.1150	0.1200	129,491	-0.01(-7.69%)
Jul 29, 2020	0.1300	0.1300	0.1300	0.1300	6,248	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1350	0.1250	0.1300	93,285	-0.01(-3.70%)
Jul 27, 2020	0.1600	0.1600	0.1350	0.1350	150,901	-0.02(-12.90%)
Jul 24, 2020	0.1400	0.1600	0.1350	0.1550	235,500	+0.01(+10.71%)
Jul 23, 2020	0.1600	0.1600	0.1300	0.1400	146,955	-0.01(-9.68%)
Jul 22, 2020	0.1550	0.1600	0.1550	0.1550	155,786	-0.01(-3.13%)
Jul 21, 2020	0.1500	0.1600	0.1450	0.1600	207,750	+0.01(+3.23%)
Jul 20, 2020	0.1800	0.1800	0.1550	0.1550	176,000	-0.02(-11.43%)
Jul 17, 2020	0.1800	0.1800	0.1700	0.1750	49,000	+0.00(+0.00%)
Jul 16, 2020	0.1800	0.1800	0.1700	0.1750	18,600	+0.00(+0.00%)
Jul 15, 2020	0.1800	0.1800	0.1750	0.1750	72,000	-0.01(-2.78%)
Jul 14, 2020	0.1750	0.1800	0.1750	0.1800	102,054	+0.00(+0.00%)
Jul 13, 2020	0.1800	0.1800	0.1750	0.1800	82,860	+0.00(+0.00%)
Jul 10, 2020	0.1800	0.1800	0.1750	0.1800	118,500	+0.01(+5.88%)
Jul 09, 2020	0.1800	0.1800	0.1650	0.1700	70,946	-0.00(-2.86%)
Jul 08, 2020	0.1800	0.1800	0.1600	0.1750	223,365	+0.01(+9.37%)
Jul 07, 2020	0.1750	0.1750	0.1600	0.1600	238,227	-0.01(-3.03%)
Jul 06, 2020	0.1500	0.1650	0.1500	0.1650	898,900	+0.02(+13.79%)
Jul 02, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 29, 2020	0.1150	0.1300	0.1150	0.1300	19,000	+0.00(+0.00%)
Jun 26, 2020	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+4.00%)
Jun 25, 2020	0.1350	0.1350	0.1150	0.1250	102,926	-0.02(-10.71%)
Jun 24, 2020	0.1500	0.1500	0.1400	0.1400	229,500	-0.01(-9.68%)
Jun 23, 2020	0.1550	0.1600	0.1500	0.1550	134,950	-0.01(-3.13%)
Jun 22, 2020	0.1600	0.1600	0.1550	0.1600	83,999	+0.01(+3.23%)
Jun 19, 2020	0.1600	0.1650	0.1550	0.1550	106,901	-0.01(-3.13%)
Jun 18, 2020	0.1600	0.1650	0.1600	0.1600	134,213	+0.01(+6.67%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Jun 16, 2020	0.1500	0.1500	0.1500	0.1500	113,000	+0.00(+0.00%)
Jun 15, 2020	0.1500	0.1500	0.1400	0.1500	39,000	+0.01(+7.14%)
Jun 12, 2020	0.1500	0.1500	0.1350	0.1400	48,558	-0.00(-3.45%)
Jun 11, 2020	0.1600	0.1600	0.1450	0.1450	158,500	-0.02(-9.38%)
Jun 10, 2020	0.1600	0.1600	0.1450	0.1600	85,500	+0.02(+14.29%)
Jun 09, 2020	0.1400	0.1650	0.1350	0.1400	245,734	+0.01(+7.69%)
Jun 08, 2020	0.1200	0.1400	0.1200	0.1300	124,500	+0.01(+13.04%)
Jun 05, 2020	0.1200	0.1200	0.1150	0.1150	153,467	-0.01(-11.54%)
Jun 03, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 02, 2020	0.1300	0.1350	0.1300	0.1350	69,500	-0.01(-3.57%)
Jun 01, 2020	0.1350	0.1500	0.1300	0.1400	47,500	+0.01(+3.70%)
May 29, 2020	0.1350	0.1400	0.1300	0.1350	140,500	-0.01(-10.00%)
May 28, 2020	0.1500	0.1500	0.1500	0.1500	17,300	+0.01(+7.14%)
May 27, 2020	0.1400	0.1500	0.1350	0.1400	116,200	-0.01(-6.67%)
May 26, 2020	0.1700	0.1750	0.1500	0.1500	145,000	-0.03(-16.67%)
May 25, 2020	0.1500	0.1900	0.1500	0.1800	275,400	+0.03(+20.00%)
May 22, 2020	0.1400	0.1500	0.1400	0.1500	265,100	+0.01(+7.14%)
May 21, 2020	0.1000	0.1900	0.1000	0.1400	304,015	+0.04(+40.00%)
May 20, 2020	0.1000	0.1050	0.1000	0.1000	690,549	+0.01(+11.11%)
May 19, 2020	0.0900	0.1100	0.0850	0.0900	235,800	+0.01(+12.50%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 08, 2020	0.0800	0.0950	0.0800	0.0800	100,825	+0.00(+0.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
May 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.