Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	51,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.0900	0.0900	68,000	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	99,700	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	69,596	-0.01(-13.04%)
Apr 22, 2022	0.1150	0.1150	0.1150	0.1150	1,200	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1150	26,698	+0.01(+4.55%)
Apr 20, 2022	0.1100	0.1100	0.1100	0.1100	5,400	+0.00(+0.00%)
Apr 18, 2022				0.1100	0	+0.00(+0.00%)
Apr 14, 2022				0.1100	0	+0.00(+0.00%)
Apr 13, 2022	0.1150	0.1200	0.1100	0.1100	17,200	-0.01(-8.33%)
Apr 08, 2022				0.1200	0	+0.01(+9.09%)
Apr 07, 2022	0.1100	0.1100	0.1100	0.1100	37,716	+0.00(+0.00%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	72,846	+0.00(+0.00%)
Apr 05, 2022	0.1150	0.1150	0.1100	0.1100	15,884	-0.01(-4.35%)
Apr 04, 2022	0.1150	0.1150	0.1150	0.1150	9,797	-0.00(-4.17%)
Mar 31, 2022				0.1200	138	+0.00(+4.35%)
Mar 30, 2022	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Mar 29, 2022	0.1200	0.1200	0.1150	0.1150	12,002	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1150	0.1150	23,516	-0.00(-4.17%)
Mar 25, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Mar 24, 2022	0.1150	0.1150	0.1150	0.1150	104,663	-0.01(-11.54%)
Mar 21, 2022				0.1300	0	+0.01(+8.33%)
Mar 17, 2022				0.1200	102	-0.01(-7.69%)
Mar 16, 2022	0.1300	0.1300	0.1300	0.1300	3,001	+0.00(+0.00%)
Mar 15, 2022	0.1350	0.1400	0.1300	0.1300	8,380	+0.00(+0.00%)
Mar 11, 2022				0.1300	100	+0.01(+4.00%)
Mar 08, 2022				0.1250	22	+0.01(+4.17%)
Mar 07, 2022	0.1300	0.1300	0.1200	0.1200	113,098	-0.01(-4.00%)
Mar 04, 2022	0.1250	0.1250	0.1200	0.1250	148,050	+0.00(+0.00%)
Mar 03, 2022	0.1300	0.1300	0.1250	0.1250	7,210	+0.00(+0.00%)
Mar 01, 2022				0.1250	30	+0.01(+4.17%)
Feb 28, 2022	0.1400	0.1400	0.1200	0.1200	50,960	-0.02(-17.24%)
Feb 25, 2022	0.1450	0.1450	0.1450	0.1450	33,000	+0.02(+16.00%)
Feb 24, 2022	0.1250	0.1250	0.1250	0.1250	3,089	-0.01(-7.41%)
Feb 23, 2022	0.1400	0.1400	0.1350	0.1350	12,831	-0.01(-3.57%)
Feb 22, 2022	0.1400	0.1400	0.1400	0.1400	11,205	+0.00(+0.00%)
Feb 18, 2022				0.1400	0	+0.01(+7.69%)
Feb 17, 2022	0.1300	0.1300	0.1300	0.1300	731	+0.00(+0.00%)
Feb 16, 2022	0.1300	0.1400	0.1250	0.1300	139,432	+0.02(+18.18%)
Feb 14, 2022				0.1100	0	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1150	0.1100	0.1100	26,871	-0.01(-8.33%)
Feb 10, 2022	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-7.69%)
Feb 09, 2022	0.1300	0.1300	0.1300	0.1300	5,026	+0.00(+0.00%)
Feb 08, 2022	0.1300	0.1300	0.1300	0.1300	1,502	+0.00(+0.00%)
Feb 07, 2022	0.1300	0.1300	0.1300	0.1300	8,388	+0.00(+0.00%)
Feb 04, 2022	0.1150	0.1300	0.1150	0.1300	6,000	+0.00(+0.00%)
Feb 03, 2022	0.1300	0.1350		0.1300	24,000	+0.00(+0.00%)
Feb 02, 2022	0.1300	0.1350	0.1300	0.1300	4,500	+0.00(+0.00%)
Feb 01, 2022	0.1250	0.1300	0.1250	0.1300	38,500	+0.00(+0.00%)
Jan 31, 2022	0.1300	0.1300	0.1300	0.1300	2,850	+0.00(+0.00%)
Jan 28, 2022	0.1200	0.1300	0.1200	0.1300	4,254	+0.01(+13.04%)
Jan 25, 2022				0.1150	1	-0.01(-11.54%)
Jan 24, 2022	0.1200	0.1300	0.1200	0.1300	10,807	-0.01(-7.14%)
Jan 21, 2022	0.1250	0.1400	0.1250	0.1400	16,400	-0.00(-3.45%)
Jan 20, 2022	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Jan 19, 2022	0.1400	0.1400	0.1400	0.1400	1,750	+0.00(+0.00%)
Jan 18, 2022	0.1400	0.1400	0.1300	0.1400	15,741	+0.01(+3.70%)
Jan 17, 2022	0.1300	0.1350	0.1200	0.1350	99,060	+0.01(+8.00%)
Jan 14, 2022	0.1250	0.1250	0.1250	0.1250	3,509	-0.01(-3.85%)
Jan 13, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jan 11, 2022				0.1250	0	+0.00(+0.00%)
Jan 10, 2022	0.1250	0.1300	0.1250	0.1250	64,080	+0.01(+4.17%)
Jan 07, 2022	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
Dec 31, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2021	0.1100	0.1100	0.1100	0.1100	1,600	+0.01(+4.76%)
Dec 29, 2021	0.1100	0.1100	0.1050	0.1050	29,941	-0.01(-4.55%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 23, 2021	0.1150	0.1150	0.1050	0.1050	43,250	-0.01(-4.55%)
Dec 22, 2021	0.1100	0.1200	0.1100	0.1100	53,785	-0.01(-4.35%)
Dec 21, 2021	0.1100	0.1150	0.1100	0.1150	31,504	+0.01(+4.55%)
Dec 20, 2021	0.1100	0.1100	0.1100	0.1100	59,000	-0.01(-12.00%)
Dec 17, 2021	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Dec 16, 2021	0.1200	0.1250	0.1150	0.1250	28,500	+0.01(+4.17%)
Dec 15, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 10, 2021		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	9,033	+0.00(+0.00%)
Dec 07, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 02, 2021		0.1100	0.1100	0.1100	264	+0.00(+0.00%)
Nov 30, 2021		0.1100	0.1100	0.1100	166	-0.01(-4.35%)
Nov 29, 2021	0.1150	0.1150	0.1100	0.1150	93,022	+0.00(+0.00%)
Nov 26, 2021	0.1200	0.1200	0.1150	0.1150	80,650	-0.00(-4.17%)
Nov 25, 2021	0.1250	0.1250	0.1200	0.1200	51,185	-0.01(-4.00%)
Nov 24, 2021	0.1300	0.1300	0.1250	0.1250	7,018	-0.01(-3.85%)
Nov 23, 2021	0.1300	0.1300	0.1300	0.1300	19,026	+0.00(+0.00%)
Nov 22, 2021	0.1350	0.1350	0.1300	0.1300	10,325	-0.01(-7.14%)
Nov 19, 2021	0.1350	0.1400	0.1350	0.1400	3,551	+0.01(+7.69%)
Nov 16, 2021		0.1300	0.1300	0.1300	105	-0.01(-7.14%)
Nov 15, 2021	0.1300	0.1400	0.1300	0.1400	33,997	-0.00(-3.45%)
Nov 12, 2021	0.1450	0.1450	0.1450	0.1450	9,528	+0.00(+3.57%)
Nov 11, 2021	0.1400	0.1450	0.1400	0.1400	37,465	-0.00(-3.45%)
Nov 08, 2021		0.1450	0.1450	0.1450	100	+0.00(+3.57%)
Nov 05, 2021	0.1500	0.1500	0.1400	0.1400	36,148	+0.01(+7.69%)
Nov 04, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-10.34%)
Nov 03, 2021	0.1450	0.1450	0.1450	0.1450	514	+0.00(+0.00%)
Nov 02, 2021	0.1600	0.1600	0.1450	0.1450	1,376	-0.02(-9.38%)
Nov 01, 2021	0.1600	0.1400	0.1400	0.1600	48,022	+0.02(+14.29%)
Oct 29, 2021	0.1500	0.1500	0.1400	0.1400	3,556	-0.02(-12.50%)
Oct 28, 2021	0.1600	0.1600	0.1600	0.1600	2,325	+0.00(+0.00%)
Oct 27, 2021	0.1600	0.1600	0.1600	0.1600	3,030	+0.03(+23.08%)
Oct 25, 2021		0.1300	0.1300	0.1300	38	-0.01(-10.34%)
Oct 22, 2021	0.1600	0.1600	0.1450	0.1450	20,036	-0.01(-6.45%)
Oct 21, 2021	0.1550	0.1550	0.1550	0.1550	2,844	-0.01(-6.06%)
Oct 20, 2021	0.1600	0.1700	0.1600	0.1650	127,695	+0.02(+10.00%)
Oct 19, 2021	0.1450	0.1600	0.1450	0.1500	145,925	+0.01(+7.14%)
Oct 18, 2021	0.1400	0.1400	0.1350	0.1400	122,934	+0.01(+7.69%)
Oct 15, 2021	0.1300	0.1300	0.1250	0.1300	62,472	+0.00(+0.00%)
Oct 14, 2021	0.1250	0.1300	0.1250	0.1300	7,968	+0.01(+4.00%)
Oct 13, 2021	0.1250	0.1250	0.1250	0.1250	112,023	-0.01(-7.41%)
Oct 12, 2021	0.1300	0.1350	0.1250	0.1350	113,421	+0.01(+8.00%)
Oct 08, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 07, 2021	0.1250	0.1250	0.1200	0.1250	61,214	+0.01(+4.17%)
Oct 06, 2021	0.1200	0.1200	0.1150	0.1200	20,333	-0.01(-4.00%)
Oct 05, 2021	0.1250	0.1250	0.1250	0.1250	1,240	+0.00(+0.00%)
Oct 01, 2021		0.1250	0.1250	0.1250	285	-0.01(-7.41%)
Sep 30, 2021	0.1350	0.1350	0.1350	0.1350	11,806	+0.00(+0.00%)
Sep 28, 2021		0.1350	0.1350	0.1350	200	-0.01(-3.57%)
Sep 23, 2021		0.1400	0.1400	0.1400	322	-0.01(-9.68%)
Sep 21, 2021		0.1550	0.1550	0.1550	60	+0.01(+3.33%)
Sep 20, 2021	0.1700	0.1700	0.1500	0.1500	5,047	-0.01(-6.25%)
Sep 17, 2021	0.1600	0.1600	0.1600	0.1600	50,832	+0.00(+0.00%)
Sep 16, 2021	0.1600	0.1600	0.1600	0.1600	98,569	+0.00(+0.00%)
Sep 15, 2021	0.1600	0.1600	0.1600	0.1600	40,206	-0.01(-3.03%)
Sep 14, 2021	0.1600	0.1700	0.1600	0.1650	46,355	+0.01(+3.13%)
Sep 13, 2021	0.1600	0.1600	0.1600	0.1600	50,123	+0.01(+6.67%)
Sep 09, 2021		0.1500	0.1500	0.1500	210	-0.01(-6.25%)
Sep 08, 2021	0.1700	0.1700	0.1600	0.1600	30,794	+0.00(+0.00%)
Sep 07, 2021	0.1600	0.1600	0.1550	0.1600	163,330	-0.01(-3.03%)
Sep 03, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Sep 02, 2021	0.1800	0.1800	0.1800	0.1800	5,754	+0.01(+2.86%)
Aug 31, 2021		0.1750	0.1750	0.1750	3	-0.01(-5.41%)
Aug 30, 2021	0.1850	0.1850	0.1850	0.1850	1,151	+0.01(+5.71%)
Aug 27, 2021	0.1800	0.1900	0.1700	0.1750	101,521	-0.01(-2.78%)
Aug 26, 2021	0.1800	0.2000	0.1800	0.1800	65,253	+0.01(+9.09%)
Aug 25, 2021	0.1700	0.1700	0.1600	0.1650	88,756	-0.01(-2.94%)
Aug 24, 2021	0.1800	0.1800	0.1650	0.1700	31,639	-0.00(-2.86%)
Aug 23, 2021	0.1750	0.1750	0.1750	0.1750	1,381	+0.00(+0.00%)
Aug 20, 2021	0.1800	0.1800	0.1750	0.1750	8,308	+0.00(+0.00%)
Aug 19, 2021	0.1850	0.1850	0.1700	0.1750	130,105	-0.04(-16.67%)
Aug 18, 2021	0.1950	0.2100	0.1750	0.2100	77,910	+0.02(+13.51%)
Aug 17, 2021	0.1800	0.2000	0.1800	0.1850	141,347	+0.00(+0.00%)
Aug 16, 2021	0.1950	0.1950	0.1750	0.1850	59,229	-0.02(-9.76%)
Aug 13, 2021	0.2050	0.2050	0.2050	0.2050	922	+0.01(+5.13%)
Aug 12, 2021	0.1950	0.1950	0.1900	0.1950	16,392	-0.01(-7.14%)
Aug 11, 2021	0.2150	0.2150	0.1950	0.2100	18,591	+0.01(+7.69%)
Aug 10, 2021	0.1900	0.1950	0.1900	0.1950	97,500	+0.01(+2.63%)
Aug 09, 2021	0.1900	0.1900	0.1900	0.1900	147,789	-0.01(-2.56%)
Aug 06, 2021	0.2150	0.2150	0.1950	0.1950	242,012	+0.01(+2.63%)
Aug 05, 2021	0.2050	0.2050	0.1900	0.1900	87,300	-0.02(-11.63%)
Aug 04, 2021	0.2000	0.2150	0.2000	0.2150	15,867	+0.01(+2.38%)
Aug 03, 2021	0.2100	0.2100	0.2000	0.2100	15,128	-0.01(-4.55%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 29, 2021	0.2200	0.2200	0.2150	0.2150	46,386	-0.01(-2.27%)
Jul 28, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 27, 2021	0.2200	0.2200	0.2200	0.2200	5,300	+0.01(+2.33%)
Jul 26, 2021	0.2300	0.2300	0.2100	0.2150	24,586	-0.01(-4.44%)
Jul 23, 2021	0.2250	0.2250	0.2250	0.2250	14,962	+0.01(+4.65%)
Jul 22, 2021	0.2150	0.2150	0.2100	0.2150	7,515	+0.00(+0.00%)
Jul 21, 2021	0.2400	0.2400	0.2150	0.2150	13,300	+0.00(+0.00%)
Jul 20, 2021	0.2150	0.2150	0.2150	0.2150	50,101	+0.01(+2.38%)
Jul 19, 2021	0.2200	0.2200	0.2100	0.2100	61,787	-0.01(-2.33%)
Jul 16, 2021	0.2300	0.2300	0.2150	0.2150	28,440	-0.05(-17.31%)
Jul 15, 2021	0.2600	0.2800	0.2600	0.2600	60,530	+0.02(+8.33%)
Jul 14, 2021	0.2200	0.2400	0.2200	0.2400	96,000	+0.03(+14.29%)
Jul 13, 2021	0.2100	0.2100	0.2100	0.2100	15,044	+0.01(+5.00%)
Jul 12, 2021	0.1950	0.2050	0.1950	0.2000	18,364	-0.00(-2.44%)
Jul 09, 2021	0.2050	0.2050	0.2050	0.2050	4,200	+0.00(+0.00%)
Jul 08, 2021	0.2150	0.2150	0.2000	0.2050	228,537	-0.01(-2.38%)
Jul 07, 2021	0.2200	0.2200	0.2100	0.2100	153,024	-0.02(-6.67%)
Jul 06, 2021	0.2300	0.2300	0.2250	0.2250	21,500	+0.00(+0.00%)
Jul 05, 2021	0.2250	0.2250	0.2250	0.2250	11,152	-0.01(-6.25%)
Jun 30, 2021		0.2400	0.2400	0.2400	10	+0.01(+4.35%)
Jun 29, 2021	0.2200	0.2300	0.2200	0.2300	8,138	+0.00(+0.00%)
Jun 28, 2021	0.2300	0.2300	0.2300	0.2300	4,351	-0.01(-4.17%)
Jun 25, 2021	0.2500	0.2500	0.2250	0.2400	35,229	-0.01(-4.00%)
Jun 23, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jun 22, 2021	0.2650	0.2650	0.2650	0.2650	2,000	+0.02(+6.00%)
Jun 21, 2021	0.2700	0.2700	0.2500	0.2500	24,911	-0.03(-9.09%)
Jun 17, 2021		0.2750	0.2750	0.2750	131	-0.01(-1.79%)
Jun 16, 2021	0.2800	0.2800	0.2800	0.2800	3,621	-0.01(-3.45%)
Jun 15, 2021	0.2950	0.2950	0.2900	0.2900	3,381	+0.00(+0.00%)
Jun 14, 2021	0.2900	0.2900	0.2900	0.2900	38,243	-0.01(-1.69%)
Jun 11, 2021	0.2900	0.2950	0.2900	0.2950	50,167	+0.02(+9.26%)
Jun 10, 2021	0.2800	0.2800	0.2700	0.2700	105,321	-0.01(-3.57%)
Jun 08, 2021		0.2800	0.2800	0.2800	8	+0.00(+0.00%)
Jun 07, 2021	0.2900	0.2900	0.2800	0.2800	43,550	+0.01(+3.70%)
Jun 04, 2021	0.2700	0.2700	0.2700	0.2700	735	-0.01(-1.82%)
Jun 03, 2021	27.50	0.2750	0.2750	0.2750	3,857,000	-0.01(-1.79%)
Jun 02, 2021	0.2900	0.2900	0.2800	0.2800	27,500	-0.01(-3.45%)
Jun 01, 2021	0.2900	0.2900	0.2900	0.2900	2,516	-0.01(-1.69%)
May 31, 2021	0.2950	0.3000	0.2950	0.2950	87,351	+0.00(+0.00%)
May 28, 2021	0.3050	0.3050	0.2950	0.2950	55,027	-0.01(-3.28%)
May 27, 2021	0.3200	0.3200	0.3050	0.3050	17,100	+0.00(+0.00%)
May 26, 2021	0.3200	0.3200	0.3000	0.3050	24,316	-0.02(-4.69%)
May 25, 2021	0.3100	0.3200	0.3100	0.3200	87,759	+0.00(+0.00%)
May 20, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 19, 2021	0.3300	0.3500	0.3300	0.3400	56,546	+0.00(+0.00%)
May 18, 2021	0.3300	0.3500	0.3300	0.3400	138,335	+0.03(+9.68%)
May 17, 2021	0.3200	0.3200	0.3100	0.3100	5,369	+0.00(+0.00%)
May 14, 2021	0.3100	0.3100	0.3100	0.3100	9,230	+0.00(+0.00%)
May 13, 2021	0.3000	0.3200	0.3000	0.3100	77,534	+0.02(+5.08%)
May 12, 2021	0.3000	0.3150	0.2900	0.2950	80,208	-0.01(-1.67%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	10,327	-0.01(-1.64%)
May 10, 2021	0.3000	0.3050	0.2950	0.3050	80,231	+0.03(+12.96%)
May 07, 2021	0.2800	0.2800	0.2700	0.2700	35,776	-0.01(-1.82%)
May 06, 2021	0.2750	0.2800	0.2750	0.2750	9,429	+0.01(+1.85%)
May 05, 2021	0.2700	0.2700	0.2700	0.2700	18,913	+0.00(+0.00%)
May 04, 2021	0.2600	0.2700	0.2500	0.2700	20,086	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.