Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0600 0 +0.00(+0.00%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 -0.02(-25.00%)
Mar 31, 2023 0.0800 0 +0.00(+0.00%)
Mar 29, 2023 0.0800 0 +0.01(+14.29%)
Mar 27, 2023 0.0700 0 -0.00(-6.67%)
Mar 22, 2023 0.0750 0 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 2,715 +0.01(+25.00%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 1,795 -0.01(-14.29%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 01, 2023 0.0650 200 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 2,001 +0.01(+16.67%)
Feb 17, 2023 0.0600 0 -0.01(-20.00%)
Feb 15, 2023 0.0750 0 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+12.50%)
Feb 09, 2023 0.0800 0 +0.01(+6.67%)
Jan 24, 2023 0.0750 0 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 3,159 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 130,001 +0.01(+14.29%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 67,075 +0.01(+7.69%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jan 13, 2023 0.0650 320 +0.01(+18.18%)
Jan 05, 2023 0.0550 0 -0.02(-21.43%)
Jan 03, 2023 0.0700 225 +0.01(+16.67%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 53,020 -0.00(-9.09%)
Dec 23, 2022 0.0550 0 -0.00(-8.33%)
Dec 20, 2022 0.0600 20 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 5,150 -0.01(-14.29%)
Dec 14, 2022 0.0700 1 +0.00(+0.00%)
Dec 12, 2022 0.0700 2 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0700 0.0550 0.0700 47,536 +0.01(+16.67%)
Dec 08, 2022 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0 +0.00(+0.00%)
Dec 01, 2022 0.0550 835 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 2,020 +0.00(+10.00%)
Nov 28, 2022 0.0500 74 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+30.00%)
Nov 23, 2022 0.0500 0.0550 0.0500 0.0500 573,500 -0.02(-28.57%)
Nov 21, 2022 0.0700 17 +0.02(+27.27%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 380,658 -0.00(-8.33%)
Nov 14, 2022 0.0600 1 +0.00(+9.09%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 78,667 +0.00(+0.00%)
Nov 08, 2022 0.0550 0 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 32,402 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.01(+22.22%)
Oct 28, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Oct 20, 2022 0.0450 0 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 1,666 -0.01(-18.18%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0 +0.01(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 9 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0 +0.01(+22.22%)
Sep 14, 2022 0.0450 333 -0.01(-10.00%)
Sep 08, 2022 0.0500 7 -0.00(-9.09%)
Sep 06, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 1,895 -0.00(-9.09%)
Aug 29, 2022 0.0550 5 +0.00(+10.00%)
Aug 25, 2022 0.0500 0 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 22,744 -0.01(-16.67%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 1,028 +0.00(+0.00%)
Aug 08, 2022 0.0600 0 +0.00(+0.00%)
Aug 03, 2022 0.0600 4 +0.00(+0.00%)
Jul 28, 2022 0.0600 25 +0.01(+20.00%)
Jul 25, 2022 0.0500 0 -0.00(-9.09%)
Jul 21, 2022 0.0550 0 -0.00(-8.33%)
Jul 19, 2022 0.0600 0 +0.00(+9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 14, 2022 0.0500 0 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 10,502 +0.00(+0.00%)
Jul 07, 2022 0.0450 41 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 47,667 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+9.09%)
Jun 22, 2022 0.0550 600 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,344 +0.00(+0.00%)
Jun 15, 2022 0.0600 0 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 70,122 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0450 0.0650 740,819 -0.01(-13.33%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0750 12,800 -0.01(-6.25%)
Jun 02, 2022 0.0800 0 -0.01(-5.88%)
May 30, 2022 0.0850 0 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 26, 2022 0.0800 0.0850 0.0800 0.0850 8,917 +0.01(+21.43%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 29,974 -0.01(-6.25%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 49,001 +0.01(+14.29%)
May 10, 2022 0.0900 0.0900 0.0700 0.0700 16,016 -0.02(-22.22%)
May 06, 2022 0.0900 0 +0.00(+0.00%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.