Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 350,535 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 244,705 | +0.00(+0.00%) |
Apr 26, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 96,867 | +0.01(+1.32%) |
Apr 25, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 174,741 | -0.01(-1.30%) |
Apr 24, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 153,714 | -0.03(-3.75%) |
Apr 23, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 302,091 | +0.00(+0.00%) |
Apr 20, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 640,596 | +0.04(+5.26%) |
Apr 19, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 202,477 | +0.01(+1.33%) |
Apr 18, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 151,845 | +0.01(+1.35%) |
Apr 17, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 107,764 | -0.03(-3.90%) |
Apr 16, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 312,921 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 637,566 | -0.01(-1.28%) |
Apr 12, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 215,554 | -0.02(-2.50%) |
Apr 11, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 141,529 | +0.01(+1.27%) |
Apr 10, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 405,074 | -0.01(-1.25%) |
Apr 09, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 337,945 | -0.01(-1.23%) |
Apr 06, 2018 | 0.8200 | 0.8100 | 253,969 | +0.02(+2.53%) | ||
Apr 05, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 292,204 | +0.00(+0.00%) |
Apr 04, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 337,578 | -0.02(-2.47%) |
Apr 03, 2018 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 218,869 | -0.01(-1.22%) |
Apr 02, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 395,930 | -0.01(-1.20%) |
Mar 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Mar 28, 2018 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 1,301,929 | -0.03(-3.53%) |
Mar 27, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 547,438 | -0.04(-4.49%) |
Mar 26, 2018 | 0.9100 | 0.9600 | 0.8800 | 0.8900 | 626,709 | -0.02(-2.20%) |
Mar 23, 2018 | 0.8800 | 0.9300 | 0.8200 | 0.9100 | 995,524 | +0.02(+2.25%) |
Mar 22, 2018 | 1.010 | 1.010 | 0.8800 | 0.8900 | 2,469,911 | -0.11(-11.00%) |
Mar 21, 2018 | 0.9500 | 1.050 | 0.9200 | 1.000 | 4,012,546 | +0.11(+12.36%) |
Mar 20, 2018 | 0.7300 | 1.000 | 0.7100 | 0.8900 | 6,578,419 | +0.17(+23.61%) |
Mar 19, 2018 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 2,564,068 | -0.07(-8.86%) |
Mar 16, 2018 | 0.8400 | 0.8700 | 0.7500 | 0.7900 | 3,091,515 | -0.08(-9.20%) |
Mar 15, 2018 | 1.120 | 1.130 | 0.7900 | 0.8700 | 9,425,052 | -0.20(-18.69%) |
Mar 14, 2018 | 0.9800 | 1.200 | 0.9500 | 1.070 | 10,366,852 | -0.35(-24.65%) |
Mar 13, 2018 | 1.300 | 1.420 | 1.300 | 1.420 | 4,616,935 | +0.14(+10.94%) |
Mar 12, 2018 | 1.170 | 1.290 | 1.140 | 1.280 | 3,812,940 | +0.15(+13.27%) |
Mar 09, 2018 | 1.080 | 1.160 | 1.060 | 1.130 | 1,911,896 | +0.08(+7.62%) |
Mar 08, 2018 | 1.250 | 1.250 | 1.020 | 1.050 | 3,873,680 | -0.18(-14.63%) |
Mar 07, 2018 | 1.250 | 1.230 | 3,843,826 | +0.13(+11.82%) | ||
Mar 06, 2018 | 1.040 | 1.100 | 1.020 | 1.100 | 1,502,975 | +0.08(+7.84%) |
Mar 05, 2018 | 0.9500 | 1.030 | 0.9500 | 1.020 | 1,549,560 | +0.08(+8.51%) |
Mar 02, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 699,190 | +0.04(+4.44%) |
Mar 01, 2018 | 0.8900 | 0.9800 | 0.8800 | 0.9000 | 1,498,466 | +0.02(+2.27%) |
Feb 28, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 354,489 | +0.01(+1.15%) |
Feb 27, 2018 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 430,484 | +0.01(+1.16%) |
Feb 26, 2018 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 444,534 | -0.02(-2.27%) |
Feb 23, 2018 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 476,333 | +0.04(+4.76%) |
Feb 22, 2018 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 769,734 | -0.04(-4.55%) |
Feb 21, 2018 | 0.8200 | 0.9400 | 0.8200 | 0.8800 | 2,150,996 | +0.07(+8.64%) |
Feb 20, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 589,970 | +0.03(+3.85%) |
Feb 16, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 169,038 | +0.01(+1.30%) |
Feb 14, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 221,668 | -0.03(-3.75%) |
Feb 13, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 453,710 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 419,011 | +0.04(+5.26%) |
Feb 09, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 193,898 | +0.00(+0.00%) |
Feb 08, 2018 | 0.7700 | 0.7400 | 0.7600 | 429,657 | +0.02(+2.70%) | |
Feb 07, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 508,652 | +0.00(+0.00%) |
Feb 06, 2018 | 0.6700 | 0.7400 | 0.6500 | 0.7400 | 631,611 | +0.09(+13.85%) |
Feb 05, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 777,982 | -0.05(-7.14%) |
Feb 02, 2018 | 0.7000 | 0.7200 | 0.6600 | 0.7000 | 663,986 | -0.01(-1.41%) |
Feb 01, 2018 | 0.7700 | 0.7800 | 0.7100 | 0.7100 | 567,183 | -0.05(-6.58%) |
Jan 31, 2018 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 400,308 | -0.03(-3.80%) |
Jan 30, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7900 | 1,094,246 | +0.08(+11.27%) |
Jan 29, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 226,376 | -0.03(-4.05%) |
Jan 26, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 348,687 | -0.01(-1.33%) |
Jan 25, 2018 | 0.7900 | 0.8000 | 0.7300 | 0.7500 | 308,969 | -0.04(-5.06%) |
Jan 24, 2018 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 1,180,556 | +0.03(+3.95%) |
Jan 23, 2018 | 0.6300 | 0.8000 | 0.6300 | 0.7600 | 1,224,009 | +0.12(+18.75%) |
Jan 22, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 655,138 | -0.04(-5.88%) |
Jan 19, 2018 | 0.7000 | 0.7200 | 0.6300 | 0.6800 | 1,057,788 | -0.03(-4.23%) |
Jan 18, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 935,770 | -0.05(-6.58%) |
Jan 17, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 490,135 | +0.00(+0.00%) |
Jan 16, 2018 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 776,042 | +0.00(+0.00%) |
Jan 15, 2018 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 716,891 | -0.05(-6.17%) |
Jan 12, 2018 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 1,126,179 | -0.04(-4.71%) |
Jan 11, 2018 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 1,726,794 | +0.03(+3.66%) |
Jan 10, 2018 | 0.8600 | 0.8200 | 2,827,011 | +0.06(+7.89%) | ||
Jan 09, 2018 | 0.8800 | 0.8800 | 0.7500 | 0.7600 | 2,231,099 | -0.12(-13.64%) |
Jan 08, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 1,007,365 | -0.03(-3.30%) |
Jan 05, 2018 | 0.9100 | 0.9300 | 0.8200 | 0.9100 | 1,416,062 | +0.01(+1.11%) |
Jan 04, 2018 | 0.9700 | 0.9900 | 0.8500 | 0.9000 | 2,801,089 | -0.07(-7.22%) |
Jan 03, 2018 | 1.000 | 1.150 | 0.8300 | 0.9700 | 7,813,724 | +0.08(+8.99%) |
Jan 02, 2018 | 0.6900 | 0.8900 | 0.6900 | 0.8900 | 3,054,283 | +0.23(+34.85%) |
Dec 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.07(+11.86%) | |
Dec 28, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 1,052,156 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 1,574,856 | -0.02(-3.28%) |
Dec 22, 2017 | 0.5700 | 0.7500 | 0.5500 | 0.6100 | 6,594,227 | +0.06(+10.91%) |
Dec 21, 2017 | 0.3700 | 0.5900 | 0.3600 | 0.5500 | 4,576,741 | +0.19(+52.78%) |
Dec 20, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 600,262 | +0.02(+7.46%) |
Dec 19, 2017 | 0.3400 | 0.3650 | 0.3200 | 0.3350 | 870,867 | +0.00(+0.00%) |
Dec 18, 2017 | 0.3150 | 0.3700 | 0.3150 | 0.3350 | 652,733 | +0.02(+4.69%) |
Dec 15, 2017 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 220,775 | +0.01(+3.23%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 336,668 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 482,880 | -0.01(-1.59%) |
Dec 12, 2017 | 0.3200 | 0.3250 | 0.3050 | 0.3150 | 436,047 | -0.01(-1.56%) |
Dec 11, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 672,211 | -0.01(-3.03%) |
Dec 08, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 443,666 | +0.00(+0.00%) |
Dec 07, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 334,090 | -0.01(-1.49%) |
Dec 06, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 965,986 | +0.01(+3.08%) |
Dec 05, 2017 | 0.3950 | 0.3950 | 0.3200 | 0.3250 | 3,046,232 | -0.05(-14.47%) |
Dec 04, 2017 | 0.2950 | 0.4250 | 0.2850 | 0.3800 | 3,968,848 | +0.09(+28.81%) |
Dec 01, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 569,860 | +0.01(+1.72%) |
Nov 30, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 351,569 | +0.01(+5.45%) |
Nov 29, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 425,964 | +0.01(+1.85%) |
Nov 28, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 106,423 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 125,222 | -0.01(-3.57%) |
Nov 24, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 381,401 | -0.00(-1.75%) |
Nov 23, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 280,152 | -0.02(-5.00%) |
Nov 22, 2017 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 766,005 | -0.02(-6.25%) |
Nov 21, 2017 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 752,826 | +0.04(+12.28%) |
Nov 20, 2017 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 322,500 | +0.01(+3.64%) |
Nov 17, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 289,065 | +0.01(+3.77%) |
Nov 16, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 601,453 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 204,303 | +0.01(+1.92%) |
Nov 14, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 265,373 | +0.02(+6.12%) |
Nov 13, 2017 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 385,646 | -0.01(-2.00%) |
Nov 10, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 198,346 | +0.00(+0.00%) |
Nov 09, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 126,620 | +0.01(+2.04%) |
Nov 08, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 56,632 | +0.01(+2.08%) |
Nov 07, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 324,579 | -0.02(-5.88%) |
Nov 06, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 257,171 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 388,381 | +0.01(+4.08%) |
Nov 02, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 173,759 | -0.01(-3.92%) |
Nov 01, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 154,115 | -0.01(-1.92%) |
Oct 31, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 360,613 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 368,183 | +0.03(+10.64%) |
Oct 27, 2017 | 0.2350 | 0.2300 | 0.2350 | 172,666 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 89,495 | -0.01(-4.08%) |
Oct 25, 2017 | 0.2450 | 0.2600 | 0.2350 | 0.2450 | 282,488 | +0.01(+2.08%) |
Oct 24, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 146,042 | +0.00(+0.00%) |
Oct 23, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 181,539 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 236,543 | -0.01(-4.00%) |
Oct 19, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 586,581 | +0.01(+4.17%) |
Oct 18, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 74,139 | +0.01(+2.13%) |
Oct 17, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 114,649 | +0.01(+4.44%) |
Oct 16, 2017 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 227,183 | -0.01(-6.25%) |
Oct 13, 2017 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 279,025 | -0.01(-4.00%) |
Oct 12, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 156,451 | -0.01(-1.96%) |
Oct 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 124,063 | +0.00(+0.00%) |
Oct 10, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 316,887 | -0.01(-3.77%) |
Oct 06, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 326,957 | -0.01(-1.85%) |
Oct 05, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 178,599 | -0.01(-1.82%) |
Oct 04, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 453,425 | -0.01(-3.51%) |
Oct 03, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 136,330 | +0.00(+1.79%) |
Oct 02, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 276,228 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 130,474 | -0.00(-1.75%) |
Sep 28, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 298,081 | +0.01(+3.64%) |
Sep 27, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 456,849 | -0.01(-1.79%) |
Sep 26, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 145,925 | +0.01(+1.82%) |
Sep 25, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 287,711 | -0.01(-1.79%) |
Sep 22, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 325,278 | -0.02(-6.67%) |
Sep 21, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 150,856 | +0.02(+5.26%) |
Sep 20, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 362,024 | -0.01(-1.72%) |
Sep 19, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 248,926 | -0.02(-4.92%) |
Sep 18, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 262,401 | +0.00(+0.00%) |
Sep 15, 2017 | 0.2950 | 0.3100 | 0.2850 | 0.3050 | 353,315 | +0.01(+1.67%) |
Sep 14, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 243,832 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 838,230 | -0.02(-6.25%) |
Sep 12, 2017 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 418,344 | +0.01(+1.59%) |
Sep 11, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3150 | 735,754 | -0.01(-1.56%) |
Sep 08, 2017 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,198,694 | +0.02(+6.67%) |
Sep 07, 2017 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 983,682 | +0.03(+11.11%) |
Sep 06, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 188,264 | +0.02(+8.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 127,193 | -0.01(-1.96%) |
Sep 01, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 218,710 | +0.01(+2.00%) |
Aug 31, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 180,461 | +0.02(+8.70%) |
Aug 30, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 246,275 | -0.01(-6.12%) |
Aug 29, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 139,134 | -0.01(-2.00%) |
Aug 28, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 286,537 | +0.01(+4.17%) |
Aug 25, 2017 | 0.2400 | 0.2450 | 0.2400 | 43,700 | -0.01(-2.04%) | |
Aug 24, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 131,333 | +0.01(+6.52%) |
Aug 23, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 128,633 | -0.01(-4.17%) |
Aug 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,459 | +0.00(+0.00%) |
Aug 21, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 114,150 | +0.01(+4.35%) |
Aug 18, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 76,886 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 102,250 | +0.01(+2.22%) |
Aug 16, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 78,175 | -0.01(-2.17%) |
Aug 15, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 77,541 | +0.01(+4.55%) |
Aug 14, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 50,674 | -0.01(-4.35%) |
Aug 11, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 11,097 | +0.01(+2.22%) |
Aug 10, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 43,544 | -0.01(-2.17%) |
Aug 09, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 87,828 | +0.02(+6.98%) |
Aug 08, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 163,067 | -0.01(-2.27%) |
Aug 04, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,247 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 37,861 | +0.01(+2.33%) |
Aug 02, 2017 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 222,422 | -0.02(-6.52%) |
Aug 01, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 40,020 | +0.00(+0.00%) |
Jul 31, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 137,400 | +0.02(+9.52%) |
Jul 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 213,946 | +0.01(+5.00%) |
Jul 27, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 374,173 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 125,923 | +0.01(+2.56%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 131,166 | -0.01(-4.88%) |
Jul 24, 2017 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 157,080 | +0.01(+5.13%) |
Jul 21, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 102,293 | +0.00(+0.00%) |
Jul 20, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 55,999 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 417,701 | -0.01(-7.14%) |
Jul 18, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 110,807 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 125,000 | +0.01(+5.00%) |
Jul 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,008 | -0.01(-4.76%) |
Jul 13, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 40,900 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 143,833 | +0.01(+7.69%) |
Jul 11, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 323,333 | -0.01(-4.88%) |
Jul 10, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 348,124 | +0.00(+0.00%) |
Jul 07, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 96,100 | +0.00(+0.00%) |
Jul 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,536 | +0.00(+0.00%) |
Jul 05, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 43,780 | +0.00(+2.50%) |
Jul 04, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,410 | -0.00(-2.44%) |
Jul 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 29,742 | +0.01(+5.13%) |
Jun 29, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 154,650 | +0.01(+2.63%) |
Jun 28, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,451 | +0.00(+0.00%) |
Jun 27, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 163,210 | -0.01(-5.00%) |
Jun 26, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 29,070 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 5,000 | -0.00(-2.44%) |
Jun 22, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 25,595 | -0.01(-2.38%) |
Jun 21, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 84,645 | +0.02(+10.53%) |
Jun 20, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 42,320 | -0.01(-7.32%) |
Jun 19, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 25,973 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 56,837 | +0.01(+7.89%) |
Jun 15, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 61,233 | -0.01(-2.56%) |
Jun 14, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 44,024 | +0.01(+2.63%) |
Jun 13, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 70,000 | -0.01(-5.00%) |
Jun 12, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,543 | +0.01(+5.26%) |
Jun 09, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 92,769 | -0.01(-2.56%) |
Jun 08, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 73,912 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 68,166 | -0.01(-7.14%) |
Jun 06, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,683 | +0.01(+7.69%) |
Jun 05, 2017 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 514,892 | -0.01(-7.14%) |
Jun 02, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 192,496 | +0.01(+5.00%) |
Jun 01, 2017 | 0.1950 | 0.2100 | 0.1750 | 0.2000 | 406,200 | +0.00(+0.00%) |
May 31, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 137,316 | -0.01(-4.76%) |
May 30, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 39,016 | +0.01(+5.00%) |
May 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,916 | +0.00(+0.00%) |
May 26, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 40,500 | +0.01(+2.56%) |
May 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,000 | +0.00(+0.00%) |
May 24, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 155,297 | +0.01(+2.63%) |
May 23, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,258 | +0.01(+2.70%) |
May 19, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 44,500 | -0.01(-2.63%) |
May 18, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,280 | -0.01(-5.00%) |
May 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,033 | -0.00(-2.44%) |
May 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 42,191 | +0.01(+7.89%) |
May 15, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 149,879 | -0.01(-2.56%) |
May 12, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 57,632 | -0.01(-4.88%) |
May 11, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 26,999 | +0.00(+2.50%) |
May 10, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 19,066 | -0.01(-4.76%) |
May 09, 2017 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 326,267 | +0.00(+0.00%) |
May 08, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 7,550 | +0.01(+7.69%) |
May 05, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 218,297 | -0.01(-4.88%) |
May 04, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 6,273 | -0.01(-2.38%) |
May 03, 2017 | 0.2100 | 0.2200 | 0.1700 | 0.2100 | 312,420 | -0.01(-2.33%) |
May 02, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 32,614 | +0.01(+2.38%) |