Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,164 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.01(-1.96%) |
Apr 28, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,500 | -0.01(-1.92%) |
Apr 27, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 1,300 | -0.02(-3.70%) |
Apr 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.02(+3.85%) |
Apr 23, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 20,600 | +0.05(+11.83%) |
Apr 22, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,556 | +0.00(+0.00%) |
Apr 21, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 30,557 | +0.07(+16.25%) |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 13, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 48,000 | -0.06(-13.33%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Apr 08, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.02(+4.55%) |
Apr 07, 2020 | 0.4400 | 0.4400 | 0.4400 | 57 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 26,005 | +0.04(+10.00%) |
Apr 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.02(+3.90%) |
Mar 25, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,500 | +0.03(+6.94%) |
Mar 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,860 | +0.01(+2.86%) |
Mar 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 19, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 53,700 | -0.06(-15.00%) |
Mar 18, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 16,900 | +0.02(+5.26%) |
Mar 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 12, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,258 | -0.10(-20.00%) |
Mar 11, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 51,250 | -0.07(-12.28%) |
Mar 10, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 15,500 | +0.05(+9.62%) |
Mar 09, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,729 | -0.04(-7.14%) |
Mar 05, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 16,386 | -0.01(-1.75%) |
Mar 03, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,800 | +0.01(+1.79%) |
Mar 02, 2020 | 0.5600 | 0.5600 | 0.5600 | 242 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 542 | +0.00(+0.00%) |
Feb 27, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,496 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,016 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,400 | +0.44(+366.67%) |
Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+4.17%) |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,800 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 80,150 | -0.01(-3.85%) |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.01(+4.00%) |
Jan 31, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,962 | +0.01(+8.70%) |
Jan 30, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 100,197 | +0.01(+15.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 499 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 129,313 | -0.02(-16.67%) |
Jan 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,000 | +0.01(+9.09%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,254 | -0.01(-4.35%) |
Jan 22, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jan 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,200 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,500 | +0.01(+4.76%) |
Jan 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 07, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,248 | -0.00(-4.17%) |
Jan 03, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 62,785 | +0.01(+9.09%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | -0.01(-4.35%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 404,011 | +0.01(+4.55%) |
Dec 27, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 76,951 | +0.01(+4.76%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 71,200 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Dec 17, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 120,000 | +0.01(+10.53%) |
Dec 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 107,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,584 | +0.01(+5.56%) |
Dec 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,348 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 500,700 | -0.01(-5.26%) |
Dec 06, 2019 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 645,500 | +0.01(+18.75%) |
Dec 05, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 98,550 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,849 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Nov 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,000 | +0.00(+7.14%) |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,046 | -0.01(-6.25%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 11, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.01(+21.43%) |
Nov 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 05, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,000 | +0.01(+23.08%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 08, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 99,799 | -0.02(-25.00%) |
Oct 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 423 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,247 | +0.01(+14.29%) |
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+23.08%) |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.01(-12.50%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,300 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Sep 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,550 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,631 | +0.01(+12.50%) |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,499 | -0.01(-11.11%) |
Aug 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 59,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 211,110 | -0.01(-5.26%) |
Aug 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 67,000 | +0.01(+18.75%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 73,000 | -0.01(-11.11%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 84,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | +0.01(+12.50%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 157,000 | +0.01(+23.08%) |
Jul 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,000 | -0.01(-18.75%) |
Jul 11, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 83,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-11.11%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 109,000 | +0.01(+12.50%) |
May 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,650 | -0.01(-5.88%) |