Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 15,930 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,000 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 111,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 59,582 | -0.00(-4.17%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | -0.01(-7.69%) |
Apr 22, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 237,370 | -0.01(-7.14%) |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,000 | +0.02(+12.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 85,000 | +0.01(+4.17%) |
Apr 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 12, 2024 | 0.1300 | 1 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 19,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 151,332 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 83,000 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,166 | +0.00(+3.57%) |
Apr 05, 2024 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 129,591 | +0.02(+12.00%) |
Apr 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 36,500 | +0.01(+4.17%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 81,750 | +0.00(+4.35%) |
Apr 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 77,000 | +0.01(+15.00%) |
Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,870 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,500 | +0.00(+5.00%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 100 | +0.01(+4.76%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,000 | -0.01(-4.55%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.01(+4.76%) |
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 37,805 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 67,000 | -0.01(-8.70%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,584 | +0.01(+4.55%) |
Mar 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,500 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,438 | +0.00(+5.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 31,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,276 | -0.01(-12.00%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+25.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.01(-13.04%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,132 | +0.01(+15.00%) |
Feb 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,900 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | -0.01(-4.55%) |
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 91,186 | +0.01(+4.76%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,000 | -0.01(-8.70%) |
Feb 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 59,500 | +0.01(+4.55%) |
Feb 05, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 67,676 | -0.01(-12.50%) |
Jan 31, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,400 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,150 | +0.01(+4.55%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 38,537 | +0.01(+10.00%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,900 | -0.01(-9.09%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 39,307 | -0.01(-8.70%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Jan 16, 2024 | 0.1250 | 0 | +0.01(+8.70%) | |||
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,500 | -0.01(-4.00%) |
Jan 05, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 24,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,357 | -0.01(-4.00%) |
Jan 02, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 59,700 | +0.01(+4.17%) |
Dec 29, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 96,458 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 70,738 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,885 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 110,200 | -0.01(-4.00%) |
Dec 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,500 | +0.01(+4.17%) |
Dec 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Dec 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 41,137 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 76,500 | +0.01(+4.17%) |
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,520 | -0.01(-4.00%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,400 | -0.01(-3.85%) |
Dec 01, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 417,020 | +0.01(+4.00%) |
Nov 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 54,424 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 66,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 165,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,470 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,302 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 22,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 44,773 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 43,300 | -0.01(-7.41%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,080 | +0.01(+3.85%) |
Nov 16, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,000 | +0.01(+4.00%) |
Nov 14, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 60,538 | +0.01(+13.64%) |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 74,765 | -0.01(-12.00%) |
Nov 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 86,250 | -0.01(-7.41%) |
Nov 08, 2023 | 0.1350 | 270 | -0.01(-6.90%) | |||
Nov 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 8,850 | +0.02(+20.83%) |
Nov 02, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 50,385 | -0.01(-7.69%) |
Nov 01, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 67,500 | -0.02(-13.33%) |
Oct 31, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 19,729 | +0.01(+7.14%) |
Oct 30, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 19,250 | +0.01(+3.70%) |
Oct 27, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 144,800 | +0.02(+17.39%) |
Oct 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 50,500 | +0.01(+4.55%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,510 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 40,900 | +0.01(+9.09%) |
Oct 16, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 86,299 | -0.01(-4.35%) |
Oct 13, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 51,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 27,500 | -0.01(-8.00%) |
Oct 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 26,440 | +0.01(+4.17%) |
Oct 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,511 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 04, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,450 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,229 | -0.01(-7.69%) |
Sep 28, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,850 | +0.02(+18.18%) |
Sep 27, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Sep 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,500 | -0.01(-3.85%) |
Sep 22, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,500 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,515 | -0.01(-3.85%) |
Sep 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,100 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,332 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,025 | +0.01(+8.33%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 73,600 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,800 | -0.01(-7.69%) |
Sep 11, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+4.00%) |
Sep 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 49,236 | -0.01(-3.85%) |
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,100 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,500 | -0.01(-3.70%) |
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 56,600 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 31, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Aug 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 62,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 144,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,302 | +0.01(+8.33%) |
Aug 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,083 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,100 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,000 | -0.01(-4.00%) |
Aug 21, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,025 | +0.01(+8.70%) |
Aug 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,001 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 30,018 | -0.00(-4.17%) |
Aug 15, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 61,906 | -0.01(-8.00%) |
Aug 11, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 121,600 | -0.01(-3.85%) |
Aug 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,337 | -0.01(-3.70%) |
Aug 09, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 34,546 | -0.01(-3.57%) |
Aug 04, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 78,000 | -0.00(-3.45%) |
Aug 02, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 40,500 | -0.01(-3.33%) |
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 94,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 109,900 | -0.01(-3.23%) |
Jul 28, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 26,500 | +0.01(+6.90%) |
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 93,396 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,010 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-3.23%) |
Jul 20, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 22,500 | -0.01(-3.13%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 64,800 | -0.01(-3.03%) |
Jul 17, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+6.45%) |
Jul 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Jul 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 96,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 143,000 | -0.01(-3.23%) |
Jul 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 19,800 | +0.01(+10.71%) |
Jul 10, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 65,000 | -0.01(-6.67%) |
Jul 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 77,786 | -0.01(-6.25%) |
Jul 06, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.01(+3.23%) |
Jul 04, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 12,000 | -0.01(-3.13%) |
Jun 30, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 58,407 | -0.01(-5.88%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 29,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,910 | -0.00(-2.86%) |
Jun 26, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,725 | +0.01(+6.06%) |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,481 | -0.01(-2.94%) |
Jun 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,020 | -0.00(-2.86%) |
Jun 20, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 11,300 | +0.01(+9.37%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,500 | -0.01(-5.88%) |
Jun 15, 2023 | 0.1700 | 0.1700 | 642 | -0.00(-2.86%) | ||
Jun 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.01(+6.06%) |
Jun 13, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-5.71%) |
Jun 12, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,100 | +0.00(+2.94%) |
Jun 08, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,200 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |
Jun 05, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 37,500 | -0.01(-2.78%) |
Jun 02, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 95,500 | -0.01(-2.70%) |
Jun 01, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 39,500 | +0.01(+2.78%) |
May 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
May 29, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,500 | +0.01(+5.56%) |
May 26, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,000 | +0.01(+2.86%) |
May 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,068 | +0.00(+2.94%) |
May 24, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 15,800 | -0.01(-5.56%) |
May 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 13,950 | +0.00(+0.00%) |
May 19, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,500 | -0.01(-2.70%) |
May 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,150 | -0.01(-2.63%) |
May 16, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 22,588 | +0.01(+5.56%) |
May 15, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 24,250 | -0.02(-7.69%) |
May 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,578 | +0.01(+5.41%) |
May 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 38,000 | +0.01(+2.78%) |
May 10, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 112,000 | +0.01(+2.86%) |
May 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,300 | +0.00(+2.94%) |
May 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 26,204 | +0.00(+0.00%) |
May 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,500 | -0.01(-5.56%) |
May 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 100,200 | +0.01(+2.86%) |
May 02, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 44,500 | -0.01(-2.78%) |