Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,710 | +0.01(+7.41%) |
Apr 28, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,300 | -0.01(-10.00%) |
Apr 27, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 81,700 | +0.01(+11.11%) |
Apr 26, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 156,411 | -0.02(-12.90%) |
Apr 25, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 48,813 | -0.02(-8.82%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 99,829 | -0.02(-10.53%) |
Apr 21, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 15,266 | +0.01(+2.70%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,878 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 37,005 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 170,475 | -0.01(-2.63%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 181,655 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 26,400 | +0.01(+2.70%) |
Apr 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 10,935 | -0.01(-5.13%) |
Apr 08, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 263,511 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 56,500 | +0.01(+5.41%) |
Apr 06, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 154,414 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,153 | -0.01(-2.63%) |
Apr 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 853 | -0.01(-7.32%) |
Apr 01, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 125,488 | -0.01(-2.38%) |
Mar 31, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.01(+2.44%) |
Mar 30, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,500 | +0.00(+2.50%) |
Mar 29, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 61,503 | -0.00(-2.44%) |
Mar 28, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 51,565 | +0.00(+2.50%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 196,422 | -0.02(-9.09%) |
Mar 24, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 47,440 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 50,312 | +0.01(+4.76%) |
Mar 22, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 80,548 | +0.01(+5.00%) |
Mar 21, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 18,535 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 90,750 | -0.00(-2.44%) |
Mar 17, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 61,400 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 48,177 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 11,500 | +0.01(+5.13%) |
Mar 14, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 145,329 | -0.01(-2.50%) |
Mar 11, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 190,407 | +0.02(+8.11%) |
Mar 10, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 432,190 | -0.01(-5.13%) |
Mar 09, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 23,104 | -0.01(-4.88%) |
Mar 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 181,288 | +0.01(+5.13%) |
Mar 07, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 104,167 | -0.01(-7.14%) |
Mar 04, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 124,104 | -0.01(-2.33%) |
Mar 03, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 69,465 | -0.01(-2.27%) |
Mar 02, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,350 | -0.01(-4.35%) |
Mar 01, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 36,746 | +0.01(+2.22%) |
Feb 28, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,000 | +0.02(+9.76%) |
Feb 25, 2022 | 0.1950 | 0.2050 | 0.2000 | 0.2050 | 35,237 | +0.00(+2.50%) |
Feb 24, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 38,529 | -0.02(-9.09%) |
Feb 23, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 40,978 | +0.01(+2.33%) |
Feb 22, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 29,847 | -0.01(-4.44%) |
Feb 18, 2022 | 0.2250 | 0 | +0.01(+2.27%) | |||
Feb 17, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,250 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 691 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 39,800 | +0.02(+10.00%) |
Feb 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,112 | -0.00(-2.44%) |
Feb 11, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 48,674 | +0.00(+2.50%) |
Feb 10, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 85,620 | -0.01(-6.98%) |
Feb 09, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,762 | +0.01(+4.88%) |
Feb 08, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,478 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 202,483 | -0.02(-6.82%) |
Feb 04, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 44,501 | +0.01(+2.33%) |
Feb 03, 2022 | 0.2200 | 0.2100 | 0.2150 | 167,402 | -0.02(-8.51%) | |
Feb 02, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 56,414 | +0.01(+6.82%) |
Feb 01, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 70,744 | -0.01(-6.38%) |
Jan 31, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 126,726 | -0.02(-7.84%) |
Jan 28, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 67,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 66,810 | +0.01(+4.08%) |
Jan 26, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 6,500 | +0.01(+2.08%) |
Jan 25, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,200 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 52,902 | -0.02(-5.88%) |
Jan 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 18,800 | -0.02(-5.56%) |
Jan 20, 2022 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 102,671 | +0.01(+3.85%) |
Jan 19, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 76,958 | +0.02(+6.12%) |
Jan 18, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 31,500 | -0.02(-7.55%) |
Jan 14, 2022 | 0.2650 | 341 | +0.02(+8.16%) | |||
Jan 13, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 166,125 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 202,799 | -0.01(-3.92%) |
Jan 11, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2550 | 283,294 | -0.02(-7.27%) |
Jan 10, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 74,800 | -0.01(-1.79%) |
Jan 07, 2022 | 0.3150 | 0.3150 | 0.2750 | 0.2800 | 109,500 | -0.02(-6.67%) |
Jan 06, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 17,036 | -0.02(-6.25%) |
Jan 05, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 39,908 | +0.00(+0.00%) |
Jan 04, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 186,813 | +0.02(+6.67%) |
Dec 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Dec 30, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 34,500 | +0.02(+8.00%) |
Dec 29, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 240,185 | +0.01(+4.17%) |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 23, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 210,535 | -0.01(-3.85%) |
Dec 22, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 36,250 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 82,754 | +0.01(+1.96%) |
Dec 20, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2550 | 52,972 | -0.01(-3.77%) |
Dec 17, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 87,800 | +0.02(+6.00%) |
Dec 16, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 241,092 | -0.02(-7.41%) |
Dec 15, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 75,522 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 119,752 | -0.01(-1.82%) |
Dec 13, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 48,855 | -0.01(-3.51%) |
Dec 10, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 171,195 | -0.01(-3.39%) |
Dec 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 21,833 | +0.01(+1.72%) |
Dec 08, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 136,896 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 80,649 | -0.02(-4.92%) |
Dec 06, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.3050 | 70,373 | +0.01(+3.39%) |
Dec 03, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 56,464 | -0.02(-4.84%) |
Dec 02, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 46,935 | +0.02(+6.90%) |
Dec 01, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 51,828 | -0.02(-6.45%) |
Nov 30, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 297,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 16,856 | -0.01(-1.59%) |
Nov 26, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 293,100 | +0.00(+0.00%) |
Nov 25, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,553 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 37,793 | -0.02(-4.55%) |
Nov 23, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 491,212 | -0.02(-5.71%) |
Nov 22, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 126,569 | -0.01(-3.58%) |
Nov 19, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3630 | 53,898 | +0.00(+0.83%) |
Nov 18, 2021 | 0.3800 | 0.3750 | 0.3600 | 0.3600 | 172,600 | +0.02(+5.88%) |
Nov 17, 2021 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,928 | +0.01(+3.03%) |
Nov 16, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 193,624 | -0.02(-7.04%) |
Nov 15, 2021 | 0.3550 | 0.3750 | 0.3500 | 0.3550 | 55,624 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 8,500 | +0.01(+1.43%) |
Nov 11, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 108,905 | -0.02(-4.11%) |
Nov 10, 2021 | 0.3700 | 0.3650 | 236,500 | +0.01(+1.39%) | ||
Nov 09, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 73,584 | -0.01(-1.37%) |
Nov 08, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 297,035 | +0.03(+8.96%) |
Nov 05, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 4,373 | +0.01(+1.52%) |
Nov 04, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 42,400 | +0.01(+1.54%) |
Nov 03, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 79,102 | +0.00(+0.00%) |
Nov 02, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 112,719 | -0.03(-9.72%) |
Nov 01, 2021 | 0.3650 | 0.3700 | 0.3450 | 0.3600 | 156,285 | +0.01(+2.86%) |
Oct 29, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 307,027 | +0.01(+2.94%) |
Oct 28, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 16,620 | +0.02(+4.62%) |
Oct 27, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,050 | -0.02(-4.41%) |
Oct 26, 2021 | 0.3400 | 0.3450 | 0.3400 | 7,420 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 8,732 | -0.01(-2.86%) |
Oct 22, 2021 | 0.3580 | 0.3580 | 0.3500 | 0.3500 | 70,454 | +0.01(+2.94%) |
Oct 21, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 46,203 | -0.01(-2.86%) |
Oct 20, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,209 | -0.03(-7.89%) |
Oct 19, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 126,625 | +0.02(+5.56%) |
Oct 18, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 20,725 | +0.02(+5.88%) |
Oct 15, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,055 | -0.02(-5.56%) |
Oct 14, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 120,340 | -0.01(-2.70%) |
Oct 13, 2021 | 0.3350 | 0.3700 | 0.3300 | 0.3700 | 40,270 | +0.03(+8.82%) |
Oct 12, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 37,300 | +0.01(+3.03%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3150 | 0.3500 | 0.3100 | 0.3300 | 85,290 | +0.02(+6.45%) |
Oct 06, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,410 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 29,118 | +0.01(+1.64%) |
Oct 04, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 97,040 | +0.01(+1.67%) |
Oct 01, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 147,750 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 130,217 | +0.01(+1.69%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 81,232 | -0.02(-6.35%) |
Sep 28, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 58,506 | -0.03(-7.35%) |
Sep 27, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 94,076 | -0.01(-4.23%) |
Sep 24, 2021 | 0.3250 | 0.3550 | 0.3250 | 0.3550 | 37,776 | +0.04(+12.70%) |
Sep 23, 2021 | 0.3100 | 0.3250 | 0.3000 | 0.3150 | 75,384 | -0.02(-4.55%) |
Sep 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,375 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 56,841 | -0.01(-1.49%) |
Sep 20, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 49,290 | -0.01(-4.29%) |
Sep 17, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 13,960 | +0.01(+1.45%) |
Sep 16, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 5,136 | -0.02(-4.17%) |
Sep 15, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 30,829 | -0.01(-2.70%) |
Sep 14, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 5,214 | +0.02(+4.23%) |
Sep 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 19,500 | +0.01(+1.43%) |
Sep 10, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 31,692 | -0.01(-1.41%) |
Sep 09, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 51,765 | +0.01(+1.43%) |
Sep 08, 2021 | 0.3550 | 0.3800 | 0.3450 | 0.3500 | 90,975 | -0.02(-4.11%) |
Sep 07, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 134,969 | +0.03(+10.61%) |
Sep 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 02, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 39,200 | -0.01(-1.54%) |
Sep 01, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 19,021 | +0.01(+1.56%) |
Aug 31, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 23,000 | +0.01(+1.59%) |
Aug 30, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 49,866 | -0.01(-3.08%) |
Aug 27, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 42,275 | +0.01(+1.56%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 7 | -0.01(-3.03%) | |
Aug 24, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 57,005 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 28,217 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3250 | 0.3300 | 0.3050 | 0.3300 | 219,130 | +0.01(+3.13%) |
Aug 19, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 64,856 | -0.01(-1.54%) |
Aug 18, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 82,214 | -0.01(-1.52%) |
Aug 17, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 248,407 | -0.01(-2.94%) |
Aug 16, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 42,184 | -0.00(-1.45%) |
Aug 13, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 58,501 | -0.02(-4.17%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,001 | -0.01(-2.70%) |
Aug 11, 2021 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 12,503 | +0.02(+4.23%) |
Aug 10, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,935 | -0.01(-1.39%) |
Aug 09, 2021 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 93,374 | -0.04(-10.00%) |
Aug 06, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 80,765 | +0.00(+0.00%) |
Aug 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 77,037 | -0.01(-1.23%) |
Aug 04, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 93,786 | -0.01(-3.57%) |
Aug 03, 2021 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 254,402 | -0.01(-2.33%) |
Jul 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
Jul 29, 2021 | 0.3800 | 0.3900 | 0.3650 | 0.3900 | 194,231 | +0.02(+4.00%) |
Jul 28, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 656,476 | +0.02(+5.63%) |
Jul 27, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 444,266 | +0.03(+9.23%) |
Jul 26, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 96,742 | +0.04(+12.07%) |
Jul 23, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 26,501 | -0.01(-1.69%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 26,820 | -0.01(-3.28%) |
Jul 21, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 6,202 | +0.00(+0.00%) |
Jul 20, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 23,400 | -0.01(-1.61%) |
Jul 19, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 87,015 | -0.01(-3.13%) |
Jul 16, 2021 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | 123,490 | -0.03(-8.57%) |
Jul 15, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 96,429 | +0.02(+6.06%) |
Jul 13, 2021 | 0.3300 | 0.3300 | 0.3300 | 200 | -0.01(-2.94%) | |
Jul 12, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 11,303 | -0.00(-1.45%) |
Jul 09, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 6,992 | +0.02(+7.81%) |
Jul 08, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 71,568 | -0.01(-3.03%) |
Jul 07, 2021 | 0.3500 | 0.3650 | 0.3300 | 0.3300 | 227,738 | -0.02(-5.71%) |
Jul 06, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 85,443 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 96,162 | +0.02(+7.69%) |
Jul 02, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 167,205 | +0.02(+4.84%) |
Jun 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Jun 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 51,000 | -0.01(-1.69%) |
Jun 28, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 40,609 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 138,007 | +0.01(+1.72%) |
Jun 24, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 22,963 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 83,660 | -0.01(-1.69%) |
Jun 22, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 67,407 | +0.01(+3.51%) |
Jun 21, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 44,367 | +0.00(+1.79%) |
Jun 18, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 134,867 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 105,119 | -0.01(-5.08%) |
Jun 16, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 276,705 | +0.00(+0.00%) |
Jun 15, 2021 | 0.3250 | 0.3250 | 0.2850 | 0.2950 | 161,213 | -0.02(-6.35%) |
Jun 14, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 134,972 | -0.02(-4.55%) |
Jun 11, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 189,595 | -0.01(-1.49%) |
Jun 10, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3350 | 229,825 | -0.01(-2.90%) |
Jun 09, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 180,201 | -0.03(-6.76%) |
Jun 08, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 69,151 | -0.03(-7.50%) |
Jun 07, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 110,342 | -0.03(-6.98%) |
Jun 04, 2021 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 379,025 | +0.02(+4.88%) |
Jun 03, 2021 | 39.50 | 0.4100 | 0.3950 | 0.4100 | 22,528,000 | +0.02(+5.13%) |
Jun 02, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 120,181 | +0.01(+2.63%) |
Jun 01, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 38,405 | -0.01(-1.30%) |
May 31, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 117,590 | +0.01(+2.67%) |
May 28, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 84,531 | -0.01(-1.32%) |
May 27, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 69,843 | +0.01(+2.70%) |
May 26, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 225,275 | -0.02(-3.90%) |
May 25, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 45,081 | +0.00(+0.00%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
May 20, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 93,910 | -0.03(-7.14%) |
May 19, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 62,620 | -0.01(-2.33%) |
May 18, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 84,028 | +0.01(+2.38%) |
May 17, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 56,470 | +0.00(+0.00%) |
May 14, 2021 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 110,863 | -0.01(-2.33%) |
May 13, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 168,691 | +0.01(+2.38%) |
May 12, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 339,224 | -0.02(-4.55%) |
May 11, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 78,507 | -0.01(-2.22%) |
May 10, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 15,977 | +0.01(+2.27%) |
May 07, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 148,567 | -0.01(-1.12%) |
May 06, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4450 | 58,400 | +0.00(+0.00%) |
May 05, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 162,268 | +0.00(+0.00%) |
May 04, 2021 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 171,296 | -0.02(-4.30%) |