Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2300	0.2300	0.2300	19,500	+0.01(+4.55%)
Apr 28, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 27, 2021	0.2200	0.2200	0.2150	0.2150	32,995	-0.01(-2.27%)
Apr 26, 2021	0.2150	0.2200	0.2150	0.2200	8,900	+0.00(+0.00%)
Apr 23, 2021	0.2300	0.2300	0.1900	0.2200	151,900	+0.01(+4.76%)
Apr 22, 2021	0.2400	0.2400	0.2100	0.2100	30,500	-0.03(-12.50%)
Apr 21, 2021	0.2450	0.2450	0.2400	0.2400	117,500	+0.00(+0.00%)
Apr 20, 2021	0.2200	0.2400	0.2100	0.2400	50,619	+0.02(+9.09%)
Apr 19, 2021	0.2300	0.2300	0.2200	0.2200	2,000	-0.01(-4.35%)
Apr 16, 2021	0.2500	0.2500	0.2300	0.2300	58,000	-0.01(-4.17%)
Apr 15, 2021	0.2050	0.3200	0.2050	0.2400	142,500	+0.04(+17.07%)
Apr 14, 2021	0.2050	0.2050	0.2050	0.2050	7,230	+0.00(+0.00%)
Apr 13, 2021	0.2050	0.2050	0.2050	0.2050	72,500	+0.00(+2.50%)
Apr 12, 2021	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Apr 09, 2021	0.2000	0.2050	0.2000	0.2000	17,000	+0.01(+2.56%)
Apr 08, 2021	0.2050	0.2100	0.1950	0.1950	50,000	-0.01(-7.14%)
Apr 07, 2021	0.2100	0.2100	0.2100	0.2100	9,000	+0.01(+2.44%)
Apr 06, 2021	0.2050	0.2050	0.2050	0.2050	9,000	+0.01(+5.13%)
Apr 05, 2021		0.1950	0.1950	0.1950	380	+0.00(+0.00%)
Apr 01, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 31, 2021	0.1900	0.2000	0.1900	0.2000	53,000	+0.01(+5.26%)
Mar 30, 2021	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Mar 29, 2021	0.2000	0.2000	0.1900	0.1900	24,500	+0.00(+0.00%)
Mar 25, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 24, 2021	0.1900	0.1900	0.1900	0.1900	9,700	-0.01(-5.00%)
Mar 23, 2021	0.2000	0.2050	0.1950	0.2000	21,700	+0.00(+0.00%)
Mar 22, 2021	0.2000	0.2000	0.1950	0.2000	38,500	+0.00(+0.00%)
Mar 19, 2021	0.1900	0.2000	0.1900	0.2000	69,500	+0.00(+0.00%)
Mar 18, 2021	0.2000	0.2000	0.2000	0.2000	5,400	-0.01(-4.76%)
Mar 17, 2021	0.1950	0.2100	0.1900	0.2100	176,050	+0.01(+5.00%)
Mar 16, 2021	0.1950	0.2000	0.1950	0.2000	81,000	-0.01(-6.98%)
Mar 15, 2021	0.2100	0.2150	0.2100	0.2150	23,499	+0.01(+2.38%)
Mar 12, 2021	0.1950	0.2100	0.1950	0.2100	36,800	+0.00(+0.00%)
Mar 11, 2021	0.2000	0.2100	0.1950	0.2100	57,900	+0.01(+2.44%)
Mar 10, 2021	0.2100	0.2100	0.2050	0.2050	19,000	-0.01(-2.38%)
Mar 09, 2021	0.2000	0.2100	0.1950	0.2100	64,238	+0.01(+2.44%)
Mar 08, 2021	0.1950	0.2050	0.1950	0.2050	34,238	+0.01(+7.89%)
Mar 05, 2021	0.2100	0.2100	0.1900	0.1900	65,700	-0.01(-5.00%)
Mar 04, 2021	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Mar 03, 2021	0.2000	0.2200	0.1950	0.2200	12,000	+0.01(+4.76%)
Mar 02, 2021	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Mar 01, 2021	0.2200	0.2200	0.2100	0.2100	6,500	-0.01(-4.55%)
Feb 26, 2021	0.2000	0.2200	0.2000	0.2200	380,033	+0.01(+4.76%)
Feb 25, 2021	0.2100	0.2200	0.1950	0.2100	70,700	+0.00(+0.00%)
Feb 24, 2021	0.2100	0.2100	0.2050	0.2100	113,700	-0.02(-6.67%)
Feb 23, 2021	0.2000	0.2250	0.1950	0.2250	45,000	+0.01(+4.65%)
Feb 22, 2021	0.2200	0.2300	0.1850	0.2150	86,933	+0.00(+0.00%)
Feb 19, 2021	0.2100	0.2150	0.2100	0.2150	135,700	+0.01(+7.50%)
Feb 18, 2021	0.2100	0.2200	0.2000	0.2000	49,500	-0.02(-9.09%)
Feb 17, 2021	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
Feb 16, 2021	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Feb 12, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 10, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 09, 2021	0.1900	0.2050	0.1900	0.2050	29,500	-0.01(-2.38%)
Feb 08, 2021	0.2100	0.2100	0.1850	0.2100	29,000	+0.01(+5.00%)
Feb 05, 2021	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Feb 04, 2021	0.1900	0.1900	0.1900	0.1900	522	-0.01(-2.56%)
Feb 03, 2021	0.1950	0.1950	0.1900	0.1950	34,000	+0.00(+0.00%)
Feb 02, 2021	0.1900	0.1950	0.1900	0.1950	9,500	-0.01(-2.50%)
Feb 01, 2021	0.2000	0.2000	0.1850	0.2000	142,000	+0.00(+0.00%)
Jan 29, 2021	0.2050	0.2150	0.2000	0.2000	177,198	+0.02(+8.11%)
Jan 28, 2021	0.1900	0.2100	0.1850	0.1850	61,500	-0.01(-5.13%)
Jan 27, 2021	0.2100	0.2100	0.1950	0.1950	179,500	-0.01(-7.14%)
Jan 26, 2021	0.2100	0.2100	0.2100	0.2100	41,500	+0.00(+0.00%)
Jan 25, 2021	0.2150	0.2150	0.2100	0.2100	130,500	-0.01(-2.33%)
Jan 22, 2021	0.2000	0.2150	0.2000	0.2150	19,250	+0.01(+2.38%)
Jan 20, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 19, 2021	0.2100	0.2100	0.2100	0.2100	19,740	+0.01(+7.69%)
Jan 18, 2021	0.2100	0.2100	0.1950	0.1950	130,500	-0.01(-7.14%)
Jan 15, 2021	0.2050	0.2100	0.2000	0.2100	94,500	+0.01(+2.44%)
Jan 14, 2021	0.1950	0.2150	0.1950	0.2050	442,100	+0.01(+5.13%)
Jan 13, 2021	0.2050	0.2100	0.1950	0.1950	164,000	-0.01(-4.88%)
Jan 12, 2021	0.1850	0.2050	0.1850	0.2050	51,976	+0.00(+2.50%)
Jan 11, 2021	0.1900	0.2000	0.1900	0.2000	105,100	-0.00(-2.44%)
Jan 08, 2021	0.2050	0.2050	0.2050	0.2050	50,000	+0.00(+0.00%)
Jan 07, 2021	0.2050	0.2050	0.2050	0.2050	100,000	+0.00(+0.00%)
Jan 06, 2021	0.2000	0.2050	0.2000	0.2050	10,500	+0.00(+0.00%)
Jan 05, 2021	0.2000	0.2050	0.1950	0.2050	254,630	+0.01(+5.13%)
Jan 04, 2021	0.1750	0.1950	0.1600	0.1950	299,570	+0.01(+5.41%)
Dec 30, 2020		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Dec 29, 2020	0.1700	0.1700	0.1700	0.1700	53,401	+0.00(+0.00%)
Dec 24, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 23, 2020	0.1850	0.1850	0.1700	0.1700	106,778	-0.00(-2.86%)
Dec 22, 2020	0.1900	0.1900	0.1750	0.1750	14,533	-0.02(-7.89%)
Dec 21, 2020	0.1700	0.1900	0.1650	0.1900	279,000	+0.01(+5.56%)
Dec 18, 2020	0.1750	0.1800	0.1750	0.1800	38,066	+0.00(+0.00%)
Dec 16, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 15, 2020	0.1800	0.1800	0.1700	0.1750	128,000	+0.00(+0.00%)
Dec 14, 2020	0.1800	0.1900	0.1750	0.1750	464,478	+0.00(+0.00%)
Dec 11, 2020	0.1650	0.1800	0.1650	0.1750	144,933	+0.00(+2.94%)
Dec 10, 2020	0.1650	0.1700	0.1600	0.1700	136,200	+0.02(+13.33%)
Dec 09, 2020	0.1450	0.1500	0.1450	0.1500	300,500	+0.00(+0.00%)
Dec 07, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 04, 2020	0.1350	0.1500	0.1350	0.1500	37,700	+0.00(+0.00%)
Dec 03, 2020	0.1500	0.1500	0.1500	0.1500	179,500	+0.00(+0.00%)
Dec 02, 2020	0.1400	0.1500	0.1400	0.1500	19,500	+0.00(+0.00%)
Dec 01, 2020	0.1500	0.1550	0.1500	0.1500	61,000	+0.00(+0.00%)
Nov 30, 2020	0.1500	0.1600	0.1350	0.1500	161,250	-0.01(-6.25%)
Nov 27, 2020	0.1600	0.1650	0.1600	0.1600	182,000	+0.00(+0.00%)
Nov 26, 2020	0.1600	0.1600	0.1600	0.1600	98,476	+0.00(+0.00%)
Nov 25, 2020	0.1600	0.1600	0.1550	0.1600	74,000	-0.01(-3.03%)
Nov 24, 2020	0.1450	0.1650	0.1450	0.1650	49,700	+0.01(+3.13%)
Nov 23, 2020	0.1650	0.1700	0.1600	0.1600	157,600	-0.01(-3.03%)
Nov 20, 2020	0.1500	0.1650	0.1500	0.1650	514,879	+0.02(+10.00%)
Nov 18, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Nov 17, 2020	0.1450	0.1450	0.1400	0.1400	31,000	+0.00(+0.00%)
Nov 11, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 10, 2020	0.1400	0.1400	0.1300	0.1300	37,500	-0.01(-7.14%)
Nov 09, 2020	0.1350	0.1400	0.1350	0.1400	12,750	-0.01(-6.67%)
Nov 06, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Nov 05, 2020	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
Nov 04, 2020	0.1450	0.1500	0.1450	0.1500	22,500	+0.01(+7.14%)
Nov 03, 2020	0.1400	0.1450	0.1400	0.1400	132,200	+0.00(+0.00%)
Nov 02, 2020	0.1200	0.1400	0.1200	0.1400	110,600	+0.00(+0.00%)
Oct 27, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 20, 2020	0.1400	0.1550	0.1400	0.1500	99,100	+0.01(+3.45%)
Oct 19, 2020	0.1300	0.1500	0.1300	0.1450	143,500	+0.00(+0.00%)
Oct 16, 2020	0.1500	0.1500	0.1450	0.1450	138,000	+0.00(+0.00%)
Oct 15, 2020	0.1500	0.1550	0.1350	0.1450	307,500	+0.00(+3.57%)
Oct 14, 2020	0.1300	0.1400	0.1300	0.1400	37,500	+0.01(+3.70%)
Oct 13, 2020	0.1250	0.1400	0.1250	0.1350	258,500	+0.02(+12.50%)
Oct 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2020	0.1200	0.1200	0.1200	0.1200	10,400	-0.01(-4.00%)
Oct 05, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 02, 2020	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Oct 01, 2020	0.1150	0.1150	0.1100	0.1100	26,110	+0.00(+0.00%)
Sep 30, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 29, 2020	0.1100	0.1100	0.1050	0.1100	48,300	+0.01(+4.76%)
Sep 28, 2020		0.1050	0.1050	0.1050	250	+0.00(+0.00%)
Sep 25, 2020	0.1000	0.1050	0.1000	0.1050	837,000	+0.01(+16.67%)
Sep 24, 2020	0.0950	0.1000	0.0900	0.0900	103,500	+0.00(+0.00%)
Sep 23, 2020	0.1050	0.1050	0.0900	0.0900	456,001	-0.01(-14.29%)
Sep 22, 2020	0.0950	0.1050	0.0950	0.1050	12,500	+0.01(+10.53%)
Sep 21, 2020	0.1200	0.1200	0.0950	0.0950	191,000	-0.02(-20.83%)
Sep 18, 2020	0.1200	0.1200	0.1200	0.1200	20,100	+0.01(+9.09%)
Sep 16, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 15, 2020	0.1250	0.1300	0.1150	0.1300	76,600	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1350	0.1200	0.1300	96,499	+0.01(+8.33%)
Sep 11, 2020	0.1200	0.1200	0.1050	0.1200	54,500	+0.00(+0.00%)
Sep 10, 2020	0.1100	0.1200	0.1100	0.1200	147,000	+0.01(+14.29%)
Sep 09, 2020	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+5.00%)
Sep 08, 2020		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 03, 2020	0.1100	0.1100	0.1100	0.1100	19,000	+0.01(+4.76%)
Sep 02, 2020	0.1050	0.1050	0.1050	0.1050	41,500	-0.01(-8.70%)
Sep 01, 2020	0.1050	0.1150	0.1050	0.1150	8,000	+0.01(+4.55%)
Aug 31, 2020		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Aug 28, 2020	0.1100	0.1100	0.1100	0.1100	8,400	+0.00(+0.00%)
Aug 26, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 25, 2020	0.1100	0.1100	0.1100	0.1100	50,500	-0.01(-4.35%)
Aug 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 19, 2020	0.1150	0.1150	0.1150	0.1150	6,500	-0.00(-4.17%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	31,900	+0.00(+0.00%)
Aug 17, 2020	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
Aug 14, 2020	0.1150	0.1200	0.1100	0.1200	43,000	+0.01(+9.09%)
Aug 13, 2020	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Aug 12, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Aug 11, 2020	0.1200	0.1200	0.1100	0.1100	29,650	-0.01(-12.00%)
Aug 07, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 06, 2020	0.1250	0.1250	0.1250	0.1250	108,000	-0.01(-3.85%)
Aug 05, 2020	0.1250	0.1300	0.1250	0.1300	25,000	+0.01(+4.00%)
Aug 04, 2020	0.1250	0.1250	0.1250	0.1250	46,500	+0.00(+0.00%)
Jul 31, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 30, 2020	0.1250	0.1250	0.1250	0.1250	122,000	-0.01(-3.85%)
Jul 29, 2020	0.1300	0.1300	0.1300	0.1300	92,500	+0.01(+4.00%)
Jul 28, 2020	0.1250	0.1300	0.1250	0.1250	119,000	+0.00(+0.00%)
Jul 27, 2020	0.1300	0.1300	0.1250	0.1250	98,500	+0.00(+0.00%)
Jul 24, 2020	0.1250	0.1250	0.1250	0.1250	50,000	+0.00(+0.00%)
Jul 23, 2020	0.1300	0.1300	0.1250	0.1250	44,500	-0.01(-7.41%)
Jul 22, 2020	0.1300	0.1350	0.1300	0.1350	205,611	+0.01(+3.85%)
Jul 21, 2020	0.1300	0.1300	0.1250	0.1300	49,317	+0.01(+4.00%)
Jul 20, 2020	0.1250	0.1250	0.1250	0.1250	82,000	+0.01(+4.17%)
Jul 17, 2020	0.1250	0.1250	0.1200	0.1200	263,500	-0.01(-7.69%)
Jul 16, 2020	0.1250	0.1300	0.1250	0.1300	32,500	+0.01(+4.00%)
Jul 15, 2020	0.1250	0.1250	0.1250	0.1250	95,500	-0.01(-3.85%)
Jul 14, 2020	0.1300	0.1300	0.1150	0.1300	449,700	+0.01(+8.33%)
Jul 13, 2020	0.1250	0.1250	0.1100	0.1200	227,807	+0.00(+0.00%)
Jul 10, 2020	0.1000	0.1450	0.1000	0.1200	3,079,179	+0.02(+20.00%)
Jul 09, 2020	0.1000	0.1000	0.1000	0.1000	55,400	+0.00(+0.00%)
Jul 08, 2020	0.1000	0.1000	0.1000	0.1000	177,999	+0.00(+0.00%)
Jul 07, 2020	0.0850	0.1000	0.0850	0.1000	27,902	+0.01(+11.11%)
Jul 06, 2020	0.0900	0.0900	0.0900	0.0900	1,529	+0.00(+0.00%)
Jul 03, 2020	0.0900	0.0900	0.0900	0.0900	15,100	+0.00(+5.88%)
Jul 02, 2020	0.0950	0.0950	0.0850	0.0850	68,000	-0.01(-10.53%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2020	0.0950	0.0950	0.0950	0.0950	110,000	+0.00(+0.00%)
Jun 26, 2020		0.0950	0.0950	0.0950	666	+0.00(+0.00%)
Jun 25, 2020		0.0950	0.0950	0.0950	33	+0.00(+0.00%)
Jun 22, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 18, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	50,000	+0.01(+12.50%)
Jun 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 11, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	158,000	+0.00(+0.00%)
Jun 09, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jun 08, 2020	0.0800	0.0900	0.0800	0.0900	33,201	+0.00(+5.88%)
Jun 05, 2020	0.0800	0.0850	0.0800	0.0850	57,785	+0.00(+0.00%)
Jun 04, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jun 02, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 01, 2020	0.0800	0.0850	0.0800	0.0850	112,000	+0.01(+6.25%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0800	0.0800	202,000	-0.01(-5.88%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 25, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+0.00%)
May 21, 2020	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+5.88%)
May 20, 2020	0.0800	0.0850	0.0800	0.0850	44,066	+0.01(+6.25%)
May 19, 2020	0.0800	0.0800	0.0800	0.0800	84,399	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
May 08, 2020	0.0750	0.0800	0.0750	0.0800	6,000	+0.01(+14.29%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	18,400	+0.01(+7.69%)
May 05, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0650	0.0650	33,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.