Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.1000	0.1000	34,000	-0.00(-4.76%)
Apr 29, 2019	0.1000	0.1050	0.1000	0.1050	45,200	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.1000	0.1050	62,150	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1050	149,500	+0.00(+5.00%)
Apr 24, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1050	0.1000	0.1000	63,100	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1200	0.1050	0.1100	94,000	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1250	0.1250	0.1100	0.1100	142,434	-0.01(-12.00%)
Apr 16, 2019	0.1350	0.1350	0.1000	0.1250	196,749	-0.01(-7.41%)
Apr 15, 2019	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-3.57%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
Apr 11, 2019	0.1500	0.1500	0.1500	0.1500	7,900	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1500	0.1400	0.1500	43,600	+0.01(+11.11%)
Apr 09, 2019	0.1350	0.1450	0.1350	0.1350	31,335	-0.01(-6.90%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1450	14,915	+0.00(+3.57%)
Apr 05, 2019	0.1500	0.1500	0.1400	0.1400	36,700	-0.00(-3.45%)
Apr 04, 2019	0.1500	0.1550	0.1450	0.1450	52,000	-0.01(-3.33%)
Apr 03, 2019	0.1400	0.1500	0.1400	0.1500	17,850	+0.01(+7.14%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 29, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 28, 2019	0.1450	0.1450	0.1400	0.1400	14,416	-0.00(-3.45%)
Mar 27, 2019	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Mar 26, 2019	0.1450	0.1450	0.1450	0.1450	18,565	+0.00(+0.00%)
Mar 25, 2019	0.1450	0.1500	0.1450	0.1450	6,709	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1450	0.1450	52,900	+0.00(+0.00%)
Mar 21, 2019	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Mar 20, 2019	0.1450	0.1500	0.1450	0.1500	30,500	+0.00(+0.00%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	16,989	-0.01(-3.23%)
Mar 18, 2019	0.1550	0.1550	0.1500	0.1550	65,000	+0.01(+3.33%)
Mar 15, 2019	0.1550	0.1650	0.1500	0.1500	73,200	-0.01(-6.25%)
Mar 14, 2019	0.1500	0.1700	0.1500	0.1600	123,100	+0.01(+3.23%)
Mar 13, 2019	0.1500	0.1550	0.1500	0.1550	87,980	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1650	0.1500	0.1550	38,010	+0.01(+3.33%)
Mar 11, 2019	0.1650	0.1650	0.1500	0.1500	15,000	-0.01(-6.25%)
Mar 08, 2019	0.1550	0.1600	0.1500	0.1600	32,600	+0.00(+0.00%)
Mar 07, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Mar 06, 2019	0.1550	0.1550	0.1550	0.1550	3,050	+0.00(+0.00%)
Mar 05, 2019	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Mar 04, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Mar 01, 2019	0.1550	0.1550	0.1550	0.1550	8,800	+0.00(+0.00%)
Feb 28, 2019	0.1550	0.1550	0.1550	0.1550	4,200	-0.01(-6.06%)
Feb 27, 2019	0.1550	0.1650	0.1550	0.1650	11,501	-0.01(-2.94%)
Feb 26, 2019	0.1550	0.1700	0.1550	0.1700	1,505	+0.02(+9.68%)
Feb 25, 2019	0.1550	0.1700	0.1550	0.1550	10,200	+0.00(+0.00%)
Feb 22, 2019	0.1600	0.1650	0.1550	0.1550	16,500	-0.01(-3.13%)
Feb 21, 2019	0.1600	0.1600	0.1600	0.1600	6,800	+0.00(+0.00%)
Feb 20, 2019	0.1700	0.1700	0.1600	0.1600	3,000	+0.00(+0.00%)
Feb 19, 2019	0.1650	0.1700	0.1600	0.1600	33,000	+0.00(+0.00%)
Feb 15, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 14, 2019	0.1600	0.1650	0.1500	0.1650	19,800	+0.01(+3.13%)
Feb 13, 2019	0.1600	0.1600	0.1600	0.1600	5,500	+0.01(+3.23%)
Feb 12, 2019	0.1550	0.1550	0.1550	0.1550	23,000	+0.00(+0.00%)
Feb 11, 2019	0.1550	0.1550	0.1550	0.1550	2,050	-0.01(-6.06%)
Feb 08, 2019	0.1550	0.1650	0.1550	0.1650	10,770	-0.01(-2.94%)
Feb 07, 2019	0.1550	0.1700	0.1550	0.1700	31,120	+0.02(+9.68%)
Feb 06, 2019	0.1600	0.1600	0.1550	0.1550	23,000	-0.01(-3.13%)
Feb 05, 2019	0.1650	0.1700	0.1550	0.1600	57,570	-0.01(-3.03%)
Feb 04, 2019	0.1500	0.1700	0.1500	0.1650	56,700	+0.00(+0.00%)
Feb 01, 2019	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Jan 31, 2019	0.1550	0.1650	0.1550	0.1650	150,512	+0.01(+6.45%)
Jan 30, 2019	0.1550	0.1550	0.1550	0.1550	18,570	+0.00(+0.00%)
Jan 29, 2019	0.1650	0.1650	0.1500	0.1550	154,500	-0.01(-6.06%)
Jan 28, 2019	0.1650	0.1650	0.1600	0.1650	104,000	+0.00(+0.00%)
Jan 25, 2019	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1750	0.1650	0.1650	23,500	-0.01(-2.94%)
Jan 23, 2019	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Jan 22, 2019	0.1750	0.1750	0.1700	0.1700	31,500	+0.00(+0.00%)
Jan 21, 2019	0.1700	0.1700	0.1650	0.1700	11,025	+0.00(+0.00%)
Jan 18, 2019	0.1650	0.1700	0.1650	0.1700	14,500	+0.01(+3.03%)
Jan 17, 2019	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Jan 16, 2019	0.1700	0.1700	0.1650	0.1650	24,000	-0.01(-5.71%)
Jan 15, 2019	0.1750	0.1750	0.1700	0.1750	51,900	+0.00(+0.00%)
Jan 14, 2019	0.1800	0.1800	0.1750	0.1750	22,150	-0.01(-2.78%)
Jan 11, 2019	0.1700	0.1800	0.1700	0.1800	44,350	+0.01(+5.88%)
Jan 10, 2019	0.1700	0.1750	0.1700	0.1700	7,285	+0.00(+0.00%)
Jan 09, 2019	0.1750	0.1750	0.1700	0.1700	21,500	-0.00(-2.86%)
Jan 08, 2019	0.1700	0.1900	0.1650	0.1750	42,000	+0.00(+2.94%)
Jan 07, 2019	0.1700	0.1700	0.1700	0.1700	5,280	-0.01(-8.11%)
Jan 04, 2019	0.1850	0.1900	0.1700	0.1850	14,500	+0.00(+0.00%)
Jan 03, 2019	0.1600	0.1850	0.1550	0.1850	114,800	+0.04(+23.33%)
Jan 02, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 28, 2018	0.1500	0.1550	0.1450	0.1550	85,920	+0.01(+6.90%)
Dec 27, 2018	0.1500	0.1550	0.1450	0.1450	73,700	-0.01(-3.33%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2018	0.1500	0.1500	0.1500	0.1500	35,400	+0.00(+0.00%)
Dec 20, 2018	0.1450	0.1500	0.1450	0.1500	39,700	+0.01(+3.45%)
Dec 19, 2018	0.1450	0.1450	0.1450	0.1450	11,101	+0.00(+0.00%)
Dec 18, 2018	0.1400	0.1450	0.1400	0.1450	16,630	+0.00(+0.00%)
Dec 17, 2018	0.1500	0.1500	0.1450	0.1450	22,900	+0.00(+0.00%)
Dec 14, 2018	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+0.00%)
Dec 13, 2018	0.1450	0.1450	0.1350	0.1450	25,000	+0.00(+0.00%)
Dec 12, 2018	0.1500	0.1500	0.1450	0.1450	6,650	-0.01(-6.45%)
Dec 11, 2018	0.1450	0.1550	0.1450	0.1550	15,000	+0.01(+3.33%)
Dec 10, 2018	0.1550	0.1650	0.1450	0.1500	60,750	-0.02(-9.09%)
Dec 07, 2018	0.1600	0.1700	0.1600	0.1650	25,704	+0.01(+3.13%)
Dec 06, 2018	0.1650	0.1700	0.1500	0.1600	28,600	+0.01(+3.23%)
Dec 05, 2018	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Dec 04, 2018	0.1650	0.1650	0.1600	0.1600	10,570	+0.01(+3.23%)
Dec 03, 2018	0.1550	0.1550	0.1550	0.1550	11,600	-0.01(-3.13%)
Nov 30, 2018	0.1600	0.1600	0.1550	0.1600	15,150	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1650	0.1600	0.1600	74,446	-0.01(-5.88%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1700	64,333	-0.01(-5.56%)
Nov 27, 2018	0.1600	0.1800	0.1600	0.1800	59,484	+0.01(+2.86%)
Nov 26, 2018	0.1600	0.1750	0.1600	0.1750	28,400	+0.01(+6.06%)
Nov 23, 2018	0.1800	0.1800	0.1650	0.1650	27,450	-0.01(-8.33%)
Nov 22, 2018	0.1800	0.1800	0.1800	0.1800	2,600	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1800	0.1650	0.1800	73,500	+0.01(+5.88%)
Nov 20, 2018	0.1750	0.1800	0.1700	0.1700	21,500	-0.00(-2.86%)
Nov 19, 2018	0.1800	0.1800	0.1750	0.1750	19,680	-0.02(-10.26%)
Nov 16, 2018	0.1800	0.1950	0.1650	0.1950	39,860	+0.02(+11.43%)
Nov 15, 2018	0.1800	0.1850	0.1750	0.1750	26,470	-0.02(-7.89%)
Nov 14, 2018	0.1850	0.1900	0.1750	0.1900	49,400	+0.01(+2.70%)
Nov 13, 2018	0.1800	0.1850	0.1800	0.1850	33,300	+0.01(+5.71%)
Nov 12, 2018	0.1850	0.1900	0.1750	0.1750	9,600	-0.01(-5.41%)
Nov 09, 2018	0.1800	0.1850	0.1800	0.1850	99,463	-0.01(-2.63%)
Nov 08, 2018	0.1850	0.1900	0.1850	0.1900	14,500	-0.01(-2.56%)
Nov 07, 2018	0.1950	0.2100	0.1950	0.1950	48,850	+0.01(+5.41%)
Nov 06, 2018	0.2100	0.2100	0.1850	0.1850	102,773	-0.02(-11.90%)
Nov 05, 2018	0.2300	0.2300	0.2100	0.2100	7,400	+0.00(+0.00%)
Nov 02, 2018	0.2250	0.2300	0.2100	0.2100	32,250	-0.01(-4.55%)
Nov 01, 2018	0.2200	0.2200	0.2200	0.2200	3,120	+0.01(+4.76%)
Oct 31, 2018	0.2100	0.2100	0.2100	0.2100	8,029	-0.02(-8.70%)
Oct 30, 2018	0.2100	0.2300	0.2100	0.2300	25,220	+0.02(+9.52%)
Oct 29, 2018	0.2200	0.2450	0.2100	0.2100	35,900	+0.00(+0.00%)
Oct 26, 2018	0.2100	0.2100	0.2050	0.2100	46,900	+0.00(+0.00%)
Oct 25, 2018	0.2100	0.2100	0.2100	0.2100	6,600	+0.00(+0.00%)
Oct 24, 2018	0.2050	0.2250	0.2050	0.2100	47,500	-0.02(-6.67%)
Oct 23, 2018	0.2200	0.2250	0.2150	0.2250	51,950	+0.01(+4.65%)
Oct 22, 2018	0.2250	0.2250	0.2100	0.2150	16,500	-0.01(-2.27%)
Oct 19, 2018	0.2200	0.2200	0.2200	0.2200	22,100	+0.01(+2.33%)
Oct 18, 2018	0.2100	0.2350	0.2100	0.2150	46,500	+0.01(+4.88%)
Oct 17, 2018	0.2100	0.2100	0.2050	0.2050	27,050	+0.00(+0.00%)
Oct 16, 2018	0.2200	0.2200	0.2000	0.2050	60,738	-0.01(-2.38%)
Oct 15, 2018	0.2250	0.2400	0.2100	0.2100	28,191	-0.03(-12.50%)
Oct 12, 2018	0.2000	0.2550	0.2000	0.2400	115,425	+0.04(+23.08%)
Oct 11, 2018	0.2050	0.2100	0.1950	0.1950	67,600	-0.01(-7.14%)
Oct 09, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 05, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Oct 04, 2018	0.2150	0.2200	0.2050	0.2050	100,600	-0.05(-18.00%)
Oct 03, 2018	0.1800	0.2500	0.1800	0.2500	604,430	+0.08(+42.86%)
Oct 02, 2018	0.1750	0.1750	0.1750	0.1750	5,100	+0.00(+0.00%)
Oct 01, 2018	0.1800	0.1800	0.1750	0.1750	5,625	+0.00(+0.00%)
Sep 28, 2018	0.1800	0.1800	0.1750	0.1750	38,900	-0.01(-5.41%)
Sep 27, 2018	0.1800	0.1850	0.1750	0.1850	62,996	-0.01(-2.63%)
Sep 26, 2018	0.1850	0.1900	0.1850	0.1900	34,700	+0.01(+2.70%)
Sep 25, 2018	0.1900	0.1900	0.1800	0.1850	57,200	+0.01(+2.78%)
Sep 24, 2018	0.1900	0.1900	0.1800	0.1800	67,420	-0.01(-5.26%)
Sep 21, 2018	0.1950	0.1950	0.1800	0.1900	69,000	+0.00(+0.00%)
Sep 20, 2018	0.2000	0.2000	0.1900	0.1900	19,600	-0.01(-2.56%)
Sep 19, 2018	0.2000	0.2100	0.1950	0.1950	55,000	-0.01(-7.14%)
Sep 18, 2018	0.2150	0.2200	0.2100	0.2100	27,550	+0.00(+0.00%)
Sep 17, 2018	0.2050	0.2100	0.2000	0.2100	31,360	-0.01(-4.55%)
Sep 14, 2018	0.2000	0.2200	0.2000	0.2200	20,369	+0.01(+4.76%)
Sep 13, 2018	0.2200	0.2200	0.2100	0.2100	18,513	+0.00(+0.00%)
Sep 12, 2018	0.2250	0.2250	0.2100	0.2100	19,200	+0.01(+5.00%)
Sep 11, 2018	0.1950	0.2000	0.1950	0.2000	5,500	-0.01(-6.98%)
Sep 10, 2018	0.2200	0.2200	0.2000	0.2150	20,787	+0.01(+7.50%)
Sep 07, 2018	0.2000	0.2000	0.2000	0.2000	20,950	+0.00(+0.00%)
Sep 06, 2018	0.1900	0.2000	0.1900	0.2000	14,369	-0.00(-2.44%)
Sep 05, 2018	0.2200	0.2200	0.1750	0.2050	95,100	-0.01(-4.65%)
Sep 04, 2018	0.2100	0.2350	0.2000	0.2150	168,996	+0.01(+2.38%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 30, 2018	0.2650	0.2650	0.2150	0.2500	100,620	+0.01(+4.17%)
Aug 29, 2018	0.2900	0.3000	0.2400	0.2400	120,259	-0.04(-14.29%)
Aug 28, 2018	0.2800	0.2900	0.2800	0.2800	48,116	+0.01(+1.82%)
Aug 27, 2018	0.2550	0.2800	0.2550	0.2750	37,909	+0.05(+22.22%)
Aug 24, 2018	0.2600	0.2600	0.2250	0.2250	10,100	-0.04(-13.46%)
Aug 23, 2018	0.2800	0.2950	0.2600	0.2600	95,826	+0.00(+0.00%)
Aug 22, 2018	0.2300	0.2600	0.2300	0.2600	46,320	+0.05(+23.81%)
Aug 21, 2018	0.2200	0.2300	0.2100	0.2100	10,627	-0.01(-4.55%)
Aug 20, 2018	0.2300	0.2300	0.2200	0.2200	9,450	-0.01(-4.35%)
Aug 17, 2018	0.2300	0.2400	0.2300	0.2300	21,600	+0.01(+4.55%)
Aug 16, 2018	0.2000	0.2200	0.2000	0.2200	49,525	+0.02(+12.82%)
Aug 15, 2018	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-7.14%)
Aug 14, 2018	0.2000	0.2100	0.2000	0.2100	10,950	+0.01(+7.69%)
Aug 13, 2018	0.1950	0.2000	0.1950	0.1950	39,400	+0.00(+0.00%)
Aug 10, 2018	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Aug 09, 2018	0.1950	0.2150	0.1950	0.1950	16,200	+0.01(+2.63%)
Aug 08, 2018	0.2050	0.2200	0.1900	0.1900	21,800	-0.03(-13.64%)
Aug 07, 2018	0.2200	0.2200	0.2100	0.2200	4,550	+0.00(+0.00%)
Aug 03, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 02, 2018	0.1850	0.2050	0.1850	0.2050	43,700	+0.02(+13.89%)
Aug 01, 2018	0.1800	0.1900	0.1750	0.1800	34,500	+0.00(+0.00%)
Jul 31, 2018	0.1850	0.1850	0.1800	0.1800	14,400	+0.00(+0.00%)
Jul 30, 2018	0.1800	0.1800	0.1800	0.1800	6,050	-0.01(-2.70%)
Jul 27, 2018	0.1950	0.1950	0.1850	0.1850	8,550	-0.01(-2.63%)
Jul 26, 2018	0.1800	0.1900	0.1750	0.1900	26,300	+0.02(+8.57%)
Jul 25, 2018	0.1750	0.1750	0.1750	0.1750	1,581	-0.01(-5.41%)
Jul 24, 2018		0.1750	0.1850	0.1850	70,215	+0.01(+5.71%)
Jul 23, 2018	0.1750	0.1800	0.1750	0.1750	21,500	-0.02(-7.89%)
Jul 20, 2018	0.1950	0.1950	0.1900	0.1900	14,673	+0.00(+0.00%)
Jul 19, 2018	0.2000	0.2000	0.1900	0.1900	5,780	-0.01(-2.56%)
Jul 18, 2018	0.2050	0.2050	0.1950	0.1950	8,000	-0.01(-2.50%)
Jul 17, 2018	0.2000	0.2000	0.2000	0.2000	19,545	+0.01(+5.26%)
Jul 16, 2018	0.1900	0.1950	0.1850	0.1900	27,000	+0.00(+0.00%)
Jul 13, 2018	0.2000	0.2000	0.1900	0.1900	22,000	-0.01(-2.56%)
Jul 12, 2018	0.2000	0.2000	0.1950	0.1950	20,000	+0.00(+0.00%)
Jul 11, 2018	0.2050	0.2050	0.1950	0.1950	35,210	-0.01(-4.88%)
Jul 10, 2018	0.2150	0.2150	0.2050	0.2050	17,750	-0.01(-2.38%)
Jul 09, 2018	0.2100	0.2300	0.2100	0.2100	10,200	-0.01(-2.33%)
Jul 06, 2018	0.2200	0.2200	0.2150	0.2150	4,500	+0.01(+2.38%)
Jul 05, 2018	0.2200	0.2300	0.2100	0.2100	21,500	+0.00(+0.00%)
Jul 03, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 28, 2018	0.2200	0.2200	0.2200	0.2200	3,250	-0.01(-2.22%)
Jun 27, 2018	0.2250	0.2250	0.2250	0.2250	2,100	+0.01(+2.27%)
Jun 26, 2018	0.2250	0.2250	0.2200	0.2200	10,000	-0.01(-2.22%)
Jun 25, 2018	0.2250	0.2250	0.2250	0.2250	1,001	-0.01(-2.17%)
Jun 22, 2018	0.2300	0.2300	0.2300	0.2300	17,787	-0.01(-6.12%)
Jun 21, 2018	0.2400	0.2500	0.2400	0.2450	15,900	+0.01(+2.08%)
Jun 20, 2018	0.2400	0.2500	0.2400	0.2400	22,850	+0.00(+0.00%)
Jun 19, 2018	0.2350	0.2400	0.2200	0.2400	7,450	-0.02(-7.69%)
Jun 18, 2018	0.2500	0.2600	0.2500	0.2600	4,000	+0.04(+18.18%)
Jun 15, 2018	0.2250	0.2250	0.2200	0.2200	8,500	-0.01(-6.38%)
Jun 14, 2018	0.2350	0.2350	0.2350	0.2350	9,350	+0.00(+0.00%)
Jun 13, 2018	0.2500	0.2500	0.2350	0.2350	11,030	-0.01(-2.08%)
Jun 12, 2018	0.2400	0.2400	0.2400	0.2400	4,625	+0.00(+0.00%)
Jun 11, 2018	0.2400	0.2400	0.2400	0.2400	1,290	+0.01(+4.35%)
Jun 08, 2018	0.2600	0.2600	0.2300	0.2300	2,500	-0.02(-8.00%)
Jun 07, 2018	0.2250	0.2500	0.2250	0.2500	15,100	+0.00(+0.00%)
Jun 06, 2018	0.2600	0.2600	0.2200	0.2500	12,000	+0.00(+0.00%)
Jun 05, 2018	0.2500	0.2500	0.2500	0.2500	14,739	-0.01(-3.85%)
Jun 04, 2018	0.2200	0.2600	0.2050	0.2600	42,430	+0.03(+10.64%)
Jun 01, 2018	0.2250	0.2400	0.2200	0.2350	14,620	+0.01(+4.44%)
May 31, 2018	0.2350	0.2350	0.2250	0.2250	26,325	-0.01(-4.26%)
May 30, 2018	0.2350	0.2400	0.2350	0.2350	32,750	-0.01(-2.08%)
May 29, 2018	0.2550	0.2550	0.2400	0.2400	16,000	-0.02(-7.69%)
May 28, 2018	0.2500	0.2600	0.2500	0.2600	9,409	+0.02(+8.33%)
May 25, 2018	0.2500	0.2500	0.2350	0.2400	14,278	-0.01(-4.00%)
May 24, 2018	0.2400	0.2700	0.2400	0.2500	26,412	+0.02(+8.70%)
May 23, 2018	0.2500	0.2500	0.2200	0.2300	34,980	-0.05(-16.36%)
May 22, 2018	0.2800	0.2800	0.2300	0.2750	86,010	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.