Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 70,800 | -0.02(-5.00%) |
Apr 27, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 14,956 | +0.01(+2.56%) |
Apr 26, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 149,327 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 116,402 | +0.00(+0.00%) |
Apr 24, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 58,500 | -0.01(-1.27%) |
Apr 21, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 115,575 | -0.01(-2.47%) |
Apr 20, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 124,150 | -0.01(-2.41%) |
Apr 19, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 72,399 | -0.03(-5.68%) |
Apr 18, 2023 | 0.4500 | 0.4680 | 0.4350 | 0.4400 | 106,956 | -0.03(-6.38%) |
Apr 17, 2023 | 0.4450 | 0.4700 | 0.4300 | 0.4700 | 398,680 | +0.03(+6.82%) |
Apr 14, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 156,416 | -0.01(-1.12%) |
Apr 13, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 95,422 | +0.01(+1.14%) |
Apr 12, 2023 | 0.4450 | 0.4600 | 0.4300 | 0.4400 | 275,199 | +0.01(+2.33%) |
Apr 11, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 80,403 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4400 | 0.4450 | 0.4150 | 0.4300 | 182,407 | -0.02(-3.37%) |
Apr 06, 2023 | 0.4450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 80,941 | -0.02(-5.32%) |
Apr 04, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 224,618 | +0.00(+0.00%) |
Apr 03, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 69,900 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 137,160 | +0.01(+3.30%) |
Mar 30, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4550 | 316,042 | +0.03(+5.81%) |
Mar 29, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 43,299 | +0.01(+1.18%) |
Mar 28, 2023 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 38,500 | -0.01(-1.16%) |
Mar 27, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 62,001 | -0.01(-1.15%) |
Mar 24, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 244,500 | +0.01(+2.35%) |
Mar 23, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 76,750 | +0.01(+1.19%) |
Mar 22, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 68,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 23,500 | -0.03(-6.67%) |
Mar 20, 2023 | 0.4300 | 0.4530 | 0.4300 | 0.4500 | 56,000 | +0.03(+7.14%) |
Mar 17, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 63,750 | +0.03(+7.69%) |
Mar 16, 2023 | 0.4250 | 0.4400 | 0.3900 | 0.3900 | 94,209 | -0.04(-9.30%) |
Mar 15, 2023 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 374,582 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 128,624 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3950 | 0.4300 | 0.3800 | 0.4300 | 133,745 | +0.03(+7.50%) |
Mar 10, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 5,731 | +0.03(+8.11%) |
Mar 09, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 38,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4100 | 0.4450 | 0.3700 | 0.3700 | 117,038 | -0.03(-6.33%) |
Mar 07, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 63,500 | +0.01(+1.28%) |
Mar 06, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 44,000 | +0.01(+1.30%) |
Mar 03, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 79,230 | +0.02(+4.05%) |
Mar 02, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 116,504 | +0.00(+0.00%) |
Mar 01, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 123,500 | +0.01(+1.37%) |
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 280,700 | +0.02(+4.29%) |
Feb 27, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 1,247,100 | +0.01(+2.94%) |
Feb 24, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 78,414 | -0.02(-5.56%) |
Feb 23, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 171,552 | +0.01(+1.41%) |
Feb 22, 2023 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 36,773 | -0.02(-4.05%) |
Feb 21, 2023 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 171,101 | +0.01(+2.78%) |
Feb 17, 2023 | 0.3600 | 0 | -0.01(-1.37%) | |||
Feb 16, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 33,755 | -0.01(-1.35%) |
Feb 15, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 38,105 | -0.01(-2.63%) |
Feb 14, 2023 | 0.4000 | 0.4250 | 0.3800 | 0.3800 | 151,668 | -0.01(-2.56%) |
Feb 13, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 112,500 | +0.01(+1.30%) |
Feb 10, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 154,501 | +0.00(+0.00%) |
Feb 09, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 85,575 | -0.01(-1.28%) |
Feb 08, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 222,306 | +0.01(+2.63%) |
Feb 07, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 114,520 | -0.01(-2.56%) |
Feb 06, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 74,947 | -0.01(-1.27%) |
Feb 03, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 51,000 | -0.01(-1.25%) |
Feb 02, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 130,400 | -0.01(-3.61%) |
Feb 01, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 40,450 | -0.01(-1.19%) |
Jan 31, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 67,460 | -0.01(-1.18%) |
Jan 30, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 35,435 | -0.02(-3.41%) |
Jan 27, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 43,575 | -0.01(-2.22%) |
Jan 26, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 41,075 | -0.02(-4.26%) |
Jan 25, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,216 | -0.01(-2.08%) |
Jan 23, 2023 | 0.4750 | 0.4900 | 0.4650 | 0.4800 | 28,625 | +0.01(+1.05%) |
Jan 20, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 521 | +0.00(+0.00%) |
Jan 19, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 12,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 19,606 | -0.02(-4.04%) |
Jan 17, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 78,759 | -0.05(-8.33%) |
Jan 16, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | 97,164 | +0.03(+5.88%) |
Jan 13, 2023 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 398,219 | +0.08(+17.24%) |
Jan 12, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4350 | 44,500 | -0.01(-2.25%) |
Jan 11, 2023 | 0.4400 | 0.4800 | 0.4350 | 0.4450 | 30,590 | +0.01(+1.14%) |
Jan 10, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 19,104 | -0.01(-1.12%) |
Jan 09, 2023 | 0.4700 | 0.4750 | 0.4450 | 0.4450 | 49,406 | -0.02(-3.26%) |
Jan 06, 2023 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 82,980 | +0.06(+15.00%) |
Jan 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,825 | -0.01(-2.44%) |
Jan 04, 2023 | 0.4050 | 0.4200 | 0.3900 | 0.4100 | 54,900 | -0.01(-1.20%) |
Jan 03, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 22,165 | +0.02(+5.06%) |
Dec 30, 2022 | 0.3950 | 0 | +0.03(+6.76%) | |||
Dec 29, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 145,499 | -0.02(-5.13%) |
Dec 28, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 170,193 | -0.01(-2.01%) |
Dec 23, 2022 | 0.3980 | 0 | +0.02(+4.74%) | |||
Dec 22, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 99,901 | -0.03(-6.17%) |
Dec 21, 2022 | 0.3850 | 0.4050 | 0.3800 | 0.4050 | 38,600 | +0.03(+8.00%) |
Dec 20, 2022 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 73,010 | +0.01(+2.74%) |
Dec 19, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 67,161 | -0.04(-8.75%) |
Dec 16, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 75,822 | +0.02(+5.26%) |
Dec 15, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 73,000 | +0.01(+2.70%) |
Dec 14, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 96,571 | -0.01(-2.63%) |
Dec 13, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 44,501 | -0.02(-3.80%) |
Dec 12, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 27,629 | +0.02(+3.95%) |
Dec 09, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 12,000 | -0.01(-2.56%) |
Dec 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 40,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 22,300 | +0.01(+2.63%) |
Dec 06, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 5,003 | -0.02(-3.80%) |
Dec 05, 2022 | 0.3800 | 0.4250 | 0.3800 | 0.3950 | 185,900 | +0.01(+2.60%) |
Dec 02, 2022 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 18,370 | +0.01(+2.67%) |
Dec 01, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 62,176 | -0.01(-1.32%) |
Nov 29, 2022 | 0.3800 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,500 | -0.01(-1.30%) |
Nov 25, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,515 | +0.01(+1.32%) |
Nov 24, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 16,350 | -0.01(-1.30%) |
Nov 23, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 9,091 | -0.01(-1.28%) |
Nov 22, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 62,901 | +0.01(+2.63%) |
Nov 21, 2022 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 26,000 | +0.02(+5.56%) |
Nov 18, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 77,160 | -0.02(-4.00%) |
Nov 17, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 27,210 | -0.02(-5.06%) |
Nov 16, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 23,586 | +0.02(+3.95%) |
Nov 15, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 58,790 | -0.02(-5.00%) |
Nov 14, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 11,100 | +0.02(+3.90%) |
Nov 11, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 7,000 | -0.02(-3.75%) |
Nov 10, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 60,675 | +0.02(+5.26%) |
Nov 09, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 47,700 | -0.01(-1.30%) |
Nov 08, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 176,730 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 76,445 | -0.02(-3.75%) |
Nov 04, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 37,024 | +0.03(+8.11%) |
Nov 03, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 10,376 | -0.01(-1.33%) |
Nov 02, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 43,243 | -0.01(-1.32%) |
Nov 01, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 8,750 | -0.01(-1.30%) |
Oct 31, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 48,757 | -0.01(-2.53%) |
Oct 28, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 121,000 | +0.01(+1.28%) |
Oct 27, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,073 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 36,480 | -0.01(-2.50%) |
Oct 25, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 85,328 | +0.00(+0.00%) |
Oct 24, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 53,071 | +0.02(+3.90%) |
Oct 21, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 28,989 | -0.02(-6.10%) |
Oct 20, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 179,600 | +0.02(+5.13%) |
Oct 19, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 242,066 | +0.01(+2.63%) |
Oct 18, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 33,295 | +0.00(+0.00%) |
Oct 17, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,627 | +0.00(+0.00%) |
Oct 14, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 18,000 | -0.01(-2.56%) |
Oct 13, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 36,553 | +0.00(+0.00%) |
Oct 12, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 65,722 | +0.00(+0.00%) |
Oct 11, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 43,610 | +0.00(+0.00%) |
Oct 07, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 39,500 | +0.01(+1.30%) |
Oct 05, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 52,240 | -0.01(-1.28%) |
Oct 04, 2022 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 509,899 | +0.00(+0.00%) |
Oct 03, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 90,227 | +0.00(+0.00%) |
Sep 30, 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 218,185 | +0.03(+8.33%) |
Sep 29, 2022 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 26,950 | +0.04(+12.50%) |
Sep 28, 2022 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 102,000 | -0.01(-3.03%) |
Sep 27, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 72,408 | -0.01(-1.49%) |
Sep 26, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 50,538 | +0.01(+3.08%) |
Sep 23, 2022 | 0.3750 | 0.3800 | 0.3250 | 0.3250 | 86,989 | -0.05(-14.47%) |
Sep 22, 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 91,763 | -0.01(-1.30%) |
Sep 21, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 57,220 | +0.02(+5.48%) |
Sep 20, 2022 | 0.3300 | 0.3700 | 0.3300 | 0.3650 | 119,129 | +0.04(+14.06%) |
Sep 19, 2022 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 164,672 | -0.02(-7.25%) |
Sep 16, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 517,621 | -0.02(-4.17%) |
Sep 15, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 246,159 | -0.01(-1.37%) |
Sep 14, 2022 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 67,245 | -0.02(-5.19%) |
Sep 13, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3850 | 242,186 | -0.03(-7.23%) |
Sep 12, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 113,067 | +0.01(+1.22%) |
Sep 09, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 73,308 | +0.01(+3.80%) |
Sep 08, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 31,950 | +0.00(+0.00%) |
Sep 07, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 52,985 | +0.00(+0.00%) |
Sep 06, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 50,760 | -0.01(-3.66%) |
Sep 02, 2022 | 0.4100 | 0 | +0.03(+7.89%) | |||
Sep 01, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 192,913 | -0.03(-8.43%) |
Aug 31, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 131,902 | -0.04(-7.78%) |
Aug 30, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 57,184 | -0.01(-2.17%) |
Aug 29, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 196,709 | -0.02(-4.17%) |
Aug 26, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 38,277 | -0.03(-4.95%) |
Aug 25, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5050 | 41,856 | +0.01(+1.00%) |
Aug 24, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 5,612 | +0.01(+2.04%) |
Aug 23, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 76,178 | -0.01(-2.00%) |
Aug 22, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 3,001 | +0.00(+0.00%) |
Aug 19, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 54,600 | -0.01(-1.96%) |
Aug 18, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 108,331 | +0.01(+2.00%) |
Aug 17, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 209,804 | -0.05(-9.09%) |
Aug 16, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 107,485 | -0.06(-9.84%) |
Aug 15, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 310,761 | +0.00(+0.00%) |
Aug 12, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 76,684 | -0.01(-1.61%) |
Aug 11, 2022 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | 88,465 | +0.04(+6.90%) |
Aug 10, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 38,908 | +0.02(+3.57%) |
Aug 09, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 30,334 | -0.02(-3.45%) |
Aug 08, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 411,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 82,301 | -0.03(-4.92%) |
Aug 04, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 39,651 | +0.03(+5.17%) |
Aug 03, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,021,953 | -0.04(-6.45%) |
Aug 02, 2022 | 0.6200 | 0.6500 | 0.5900 | 0.6200 | 155,076 | +0.02(+3.33%) |
Jul 29, 2022 | 0.6000 | 0 | +0.04(+7.14%) | |||
Jul 28, 2022 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 508,365 | +0.01(+1.82%) |
Jul 27, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 86,015 | +0.02(+3.77%) |
Jul 26, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 97,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 93,196 | +0.01(+1.92%) |
Jul 22, 2022 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 156,356 | -0.02(-3.70%) |
Jul 21, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 373,303 | +0.01(+1.89%) |
Jul 20, 2022 | 0.5400 | 0.5500 | 0.4900 | 0.5300 | 78,310 | -0.01(-1.85%) |
Jul 19, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 77,019 | +0.01(+1.89%) |
Jul 18, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 95,385 | -0.03(-5.36%) |
Jul 15, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 25,517 | +0.00(+0.00%) |
Jul 14, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 43,293 | -0.01(-1.75%) |
Jul 13, 2022 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | 508,525 | +0.03(+5.56%) |
Jul 12, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 67,017 | -0.01(-1.82%) |
Jul 11, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 134,933 | +0.00(+0.00%) |
Jul 08, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 68,478 | +0.01(+1.85%) |
Jul 07, 2022 | 0.5800 | 0.6200 | 0.5400 | 0.5400 | 177,078 | -0.05(-8.47%) |
Jul 06, 2022 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 228,779 | -0.05(-7.81%) |
Jul 05, 2022 | 0.7000 | 0.7400 | 0.6200 | 0.6400 | 234,074 | -0.06(-8.57%) |
Jul 04, 2022 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 9,548 | +0.04(+6.06%) |
Jun 30, 2022 | 0.6600 | 0 | +0.06(+10.00%) | |||
Jun 29, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 120,726 | -0.02(-3.23%) |
Jun 28, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 61,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 72,542 | +0.00(+0.00%) |
Jun 24, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 136,364 | +0.00(+0.00%) |
Jun 23, 2022 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 461,359 | -0.01(-1.59%) |
Jun 22, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 128,079 | -0.02(-3.08%) |
Jun 21, 2022 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 151,259 | -0.04(-5.80%) |
Jun 20, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 102,168 | +0.03(+4.55%) |
Jun 17, 2022 | 0.6800 | 0.7000 | 0.6300 | 0.6600 | 562,528 | -0.04(-5.71%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,095,918 | -0.03(-4.11%) |
Jun 15, 2022 | 0.7700 | 0.7900 | 0.7200 | 0.7300 | 988,728 | -0.01(-1.35%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 118,005 | -0.05(-6.33%) |
Jun 13, 2022 | 0.8500 | 0.8600 | 0.7600 | 0.7900 | 1,354,254 | -0.01(-1.25%) |
Jun 10, 2022 | 0.8050 | 0.8100 | 0.7900 | 0.8000 | 97,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 31,481 | +0.03(+3.90%) |
Jun 08, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7700 | 139,941 | -0.01(-1.28%) |
Jun 07, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 100,551 | +0.03(+4.00%) |
Jun 06, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 59,470 | -0.02(-2.60%) |
Jun 03, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 41,578 | -0.05(-6.10%) |
Jun 02, 2022 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 93,505 | +0.06(+7.89%) |
Jun 01, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 53,356 | +0.00(+0.00%) |
May 31, 2022 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | 118,523 | -0.09(-10.59%) |
May 30, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 46,036 | +0.03(+3.66%) |
May 27, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 55,635 | -0.01(-1.20%) |
May 26, 2022 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 100,111 | +0.05(+6.41%) |
May 25, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 32,311 | -0.01(-1.27%) |
May 24, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 103,810 | +0.02(+2.60%) |
May 20, 2022 | 0.7700 | 0 | -0.04(-4.94%) | |||
May 19, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 51,400 | +0.01(+1.25%) |
May 18, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 973,601 | +0.02(+2.56%) |
May 17, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 36,125 | -0.03(-3.70%) |
May 16, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 52,969 | -0.02(-2.41%) |
May 13, 2022 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | 173,504 | +0.08(+10.67%) |
May 12, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 139,053 | -0.04(-5.06%) |
May 11, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 35,084 | -0.01(-1.25%) |
May 10, 2022 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | 106,548 | +0.00(+0.00%) |
May 09, 2022 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 1,686,093 | -0.02(-2.44%) |
May 06, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | 194,859 | -0.01(-1.20%) |
May 05, 2022 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 99,735 | -0.11(-11.70%) |
May 04, 2022 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 203,275 | +0.07(+8.05%) |
May 03, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 117,376 | -0.04(-4.40%) |