Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 55,730 | +0.03(+8.33%) |
Apr 25, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 18,000 | -0.04(-10.00%) |
Apr 24, 2006 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 87,000 | +0.01(+2.56%) |
Apr 21, 2006 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 76,500 | -0.01(-2.50%) |
Apr 20, 2006 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 36,299 | +0.01(+2.56%) |
Apr 19, 2006 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 91,200 | -0.02(-3.70%) |
Apr 18, 2006 | 0.4200 | 0.4300 | 0.3900 | 0.4050 | 131,500 | -0.01(-3.57%) |
Apr 17, 2006 | 0.4150 | 0.4450 | 0.4100 | 0.4200 | 194,690 | +0.02(+5.00%) |
Apr 13, 2006 | 0.3750 | 0.4200 | 0.3600 | 0.4000 | 199,000 | +0.02(+5.26%) |
Apr 12, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 40,000 | -0.01(-2.56%) |
Apr 11, 2006 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 198,200 | +0.04(+11.43%) |
Apr 10, 2006 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 68,000 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 81,200 | -0.04(-10.26%) |
Apr 06, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 181,620 | +0.04(+11.43%) |
Apr 05, 2006 | 0.3200 | 0.3500 | 0.2500 | 0.3500 | 91,400 | +0.03(+9.37%) |
Apr 04, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.01(+3.23%) |
Apr 03, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 37,000 | +0.01(+3.33%) |
Mar 31, 2006 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 59,500 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 43,500 | +0.02(+7.14%) |
Mar 29, 2006 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 63,500 | +0.03(+12.00%) |
Mar 28, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.02(+8.70%) |
Mar 27, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.02(+9.52%) |
Mar 13, 2006 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 42,000 | -0.02(-8.70%) |
Mar 10, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 25,000 | +0.02(+9.52%) |
Mar 08, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 7,500 | +0.01(+5.00%) |
Mar 07, 2006 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 33,000 | +0.01(+5.26%) |
Mar 06, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 52,000 | +0.01(+5.56%) |
Mar 02, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,000 | -0.01(-2.70%) |
Mar 01, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.1700 | 0.1850 | 0.1450 | 0.1850 | 11,500 | +0.02(+12.12%) |
Feb 27, 2006 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Feb 24, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,000 | +0.03(+21.43%) |
Feb 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 10,000 | -0.04(-24.32%) |
Feb 21, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 22,000 | +0.02(+15.62%) |
Feb 13, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) |
Feb 07, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Dec 19, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,000 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 13,000 | +0.01(+7.14%) |
Dec 06, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.02(-12.50%) |
Dec 02, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 71,000 | +0.02(+14.29%) |
Nov 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 13,000 | +0.01(+7.69%) |
Nov 25, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
Nov 17, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
Nov 14, 2005 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.01(+8.33%) |
Nov 11, 2005 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 52,500 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 19,000 | +0.02(+20.00%) |
Nov 09, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Nov 08, 2005 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 28,000 | +0.00(+0.00%) |
Nov 07, 2005 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 69,000 | +0.00(+0.00%) |
Nov 04, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |