Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5700	0.6100	0.5500	0.6100	132,300	+0.02(+3.39%)
Apr 28, 2011	0.6000	0.6000	0.5900	0.5900	89,600	-0.02(-3.28%)
Apr 27, 2011	0.5700	0.6100	0.5700	0.6100	177,700	+0.09(+17.31%)
Apr 26, 2011	0.5600	0.5600	0.5200	0.5200	59,050	-0.05(-8.77%)
Apr 25, 2011	0.5900	0.5900	0.5700	0.5700	23,998	-0.02(-3.39%)
Apr 21, 2011	0.5300	0.5900	0.5300	0.5900	229,550	+0.05(+9.26%)
Apr 20, 2011	0.5300	0.5600	0.5300	0.5400	16,750	-0.02(-3.57%)
Apr 19, 2011	0.5400	0.5600	0.5400	0.5600	99,700	+0.00(+0.00%)
Apr 18, 2011	0.5700	0.5800	0.5500	0.5600	134,600	+0.00(+0.00%)
Apr 15, 2011	0.5800	0.6000	0.5600	0.5600	121,359	-0.04(-6.67%)
Apr 14, 2011	0.5900	0.6000	0.5900	0.6000	17,483	+0.01(+1.69%)
Apr 13, 2011	0.5800	0.6200	0.5800	0.5900	46,188	+0.01(+1.72%)
Apr 12, 2011	0.6000	0.6000	0.5800	0.5800	258,867	-0.03(-4.92%)
Apr 11, 2011	0.6100	0.6100	0.5800	0.6100	65,748	+0.00(+0.00%)
Apr 08, 2011	0.6100	0.6300	0.6000	0.6100	117,584	+0.01(+1.67%)
Apr 07, 2011	0.5700	0.6000	0.5700	0.6000	114,570	+0.00(+0.00%)
Apr 06, 2011	0.5700	0.6300	0.5500	0.6000	508,054	+0.05(+9.09%)
Apr 05, 2011	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Apr 04, 2011	0.5300	0.5600	0.5300	0.5600	33,716	+0.03(+5.66%)
Apr 01, 2011	0.5200	0.5300	0.5200	0.5300	70,516	+0.01(+1.92%)
Mar 31, 2011	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Mar 30, 2011	0.5200	0.5200	0.5200	0.5200	5,000	+0.01(+1.96%)
Mar 29, 2011	0.5500	0.5500	0.5100	0.5100	71,897	-0.04(-7.27%)
Mar 28, 2011	0.5500	0.5500	0.5500	0.5500	41,017	-0.01(-1.79%)
Mar 25, 2011	0.5300	0.5700	0.5300	0.5600	124,550	+0.03(+5.66%)
Mar 24, 2011	0.5300	0.5300	0.5300	0.5300	7,000	+0.04(+7.07%)
Mar 23, 2011	0.5500	0.5500	0.4950	0.4950	9,033	-0.05(-8.33%)
Mar 22, 2011	0.5300	0.5400	0.5300	0.5400	12,000	+0.00(+0.00%)
Mar 21, 2011	0.5300	0.5400	0.5300	0.5400	13,736	+0.06(+11.34%)
Mar 18, 2011	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Mar 17, 2011	0.4750	0.4850	0.4750	0.4850	16,000	+0.01(+2.11%)
Mar 16, 2011	0.4700	0.4750	0.4650	0.4750	29,620	-0.03(-5.00%)
Mar 15, 2011	0.5000	0.5000	0.4700	0.5000	117,300	-0.02(-3.85%)
Mar 14, 2011	0.5200	0.5300	0.5000	0.5200	36,702	-0.01(-1.89%)
Mar 11, 2011	0.5000	0.5300	0.4900	0.5300	51,400	+0.03(+6.00%)
Mar 10, 2011	0.5100	0.5100	0.4950	0.5000	42,700	-0.05(-9.09%)
Mar 09, 2011	0.4800	0.5500	0.4800	0.5500	77,800	+0.08(+15.79%)
Mar 08, 2011	0.4800	0.4800	0.4700	0.4750	47,530	+0.00(+0.00%)
Mar 07, 2011	0.4700	0.4950	0.4700	0.4750	7,500	+0.01(+2.15%)
Mar 04, 2011	0.4700	0.4800	0.4500	0.4650	156,292	-0.00(-1.06%)
Mar 03, 2011	0.4700	0.5100	0.4700	0.4700	532,243	-0.02(-4.08%)
Mar 02, 2011	0.4700	0.4900	0.4700	0.4900	31,042	+0.02(+4.26%)
Mar 01, 2011	0.4900	0.4900	0.4550	0.4700	38,840	-0.03(-5.05%)
Feb 28, 2011	0.4650	0.4950	0.4500	0.4950	49,685	+0.03(+6.45%)
Feb 25, 2011	0.4600	0.4750	0.4600	0.4650	11,308	+0.01(+2.20%)
Feb 24, 2011	0.4750	0.4750	0.4550	0.4550	9,500	-0.02(-4.21%)
Feb 23, 2011	0.4900	0.4950	0.4700	0.4750	6,291	-0.01(-1.04%)
Feb 22, 2011	0.5100	0.5300	0.4700	0.4800	97,900	-0.04(-7.69%)
Feb 18, 2011	0.4750	0.5200	0.4750	0.5200	124,000	+0.04(+8.33%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4800	95,550	+0.00(+0.00%)
Feb 16, 2011	0.4950	0.4950	0.4800	0.4800	10,600	-0.01(-2.04%)
Feb 15, 2011	0.5000	0.5000	0.4600	0.4900	247,951	-0.01(-2.00%)
Feb 14, 2011	0.5000	0.5000	0.4900	0.5000	99,122	-0.01(-1.96%)
Feb 11, 2011	0.5200	0.5200	0.5100	0.5100	15,780	-0.01(-1.92%)
Feb 10, 2011	0.5100	0.5200	0.5100	0.5200	9,400	+0.00(+0.00%)
Feb 09, 2011	0.5400	0.5400	0.5200	0.5200	32,500	-0.01(-1.89%)
Feb 08, 2011	0.5400	0.5400	0.5300	0.5300	11,000	+0.00(+0.00%)
Feb 07, 2011	0.5400	0.5600	0.5300	0.5300	20,002	-0.02(-3.64%)
Feb 04, 2011	0.5500	0.5700	0.5300	0.5500	20,700	+0.00(+0.00%)
Feb 03, 2011	0.5300	0.5500	0.5200	0.5500	68,150	+0.03(+5.77%)
Feb 02, 2011	0.5400	0.5500	0.5200	0.5200	68,760	-0.02(-3.70%)
Feb 01, 2011	0.5700	0.5900	0.5200	0.5400	64,200	+0.00(+0.00%)
Jan 31, 2011	0.5800	0.5800	0.5200	0.5400	61,600	+0.00(+0.00%)
Jan 28, 2011	0.5600	0.5700	0.5100	0.5400	94,700	+0.03(+5.88%)
Jan 27, 2011	0.5700	0.5700	0.5100	0.5100	78,246	-0.04(-7.27%)
Jan 26, 2011	0.5700	0.6000	0.5500	0.5500	107,294	+0.01(+1.85%)
Jan 25, 2011	0.5500	0.5700	0.5300	0.5400	151,291	-0.04(-6.90%)
Jan 24, 2011	0.6000	0.6000	0.5800	0.5800	38,468	-0.02(-3.33%)
Jan 21, 2011	0.6200	0.6300	0.6000	0.6000	149,306	-0.02(-3.23%)
Jan 20, 2011	0.6600	0.6600	0.6200	0.6200	125,100	-0.02(-3.13%)
Jan 19, 2011	0.7200	0.7500	0.6300	0.6400	861,922	-0.01(-1.54%)
Jan 18, 2011	0.6400	0.6500	0.6400	0.6500	8,000	+0.04(+6.56%)
Jan 17, 2011	0.6300	0.6300	0.6100	0.6100	27,000	-0.01(-1.61%)
Jan 14, 2011	0.6200	0.6200	0.6100	0.6200	42,183	+0.00(+0.00%)
Jan 13, 2011	0.6500	0.6500	0.6200	0.6200	84,600	-0.01(-1.59%)
Jan 12, 2011	0.6400	0.6400	0.6300	0.6300	115,349	+0.00(+0.00%)
Jan 11, 2011	0.6600	0.6700	0.6300	0.6300	46,900	-0.04(-5.97%)
Jan 10, 2011	0.6400	0.6700	0.6400	0.6700	20,300	+0.02(+3.08%)
Jan 07, 2011	0.6300	0.6500	0.6300	0.6500	51,250	+0.02(+3.17%)
Jan 06, 2011	0.6500	0.6500	0.6300	0.6300	116,520	-0.03(-4.55%)
Jan 05, 2011	0.6400	0.6600	0.6300	0.6600	51,900	+0.02(+3.13%)
Jan 04, 2011	0.6300	0.6500	0.6100	0.6400	94,733	+0.01(+1.59%)
Dec 31, 2010	0.6400	0.6400	0.6300	0.6300	41,200	-0.01(-1.56%)
Dec 30, 2010	0.6600	0.7000	0.6400	0.6400	45,030	-0.01(-1.54%)
Dec 29, 2010	0.6800	0.6800	0.6300	0.6500	21,939	-0.03(-4.41%)
Dec 24, 2010	0.6800	0.6800	0.6800	0.6800	600	+0.01(+1.49%)
Dec 23, 2010	0.6600	0.6700	0.6600	0.6700	3,250	+0.01(+1.52%)
Dec 22, 2010	0.6200	0.6600	0.6200	0.6600	34,425	+0.03(+4.76%)
Dec 21, 2010	0.6300	0.6400	0.6200	0.6300	36,750	-0.01(-1.56%)
Dec 20, 2010	0.6300	0.6400	0.6300	0.6400	40,500	-0.01(-1.54%)
Dec 17, 2010	0.6400	0.6700	0.6400	0.6500	18,400	+0.01(+1.56%)
Dec 16, 2010	0.6500	0.6600	0.6300	0.6400	88,900	+0.03(+4.92%)
Dec 15, 2010	0.6100	0.6400	0.6100	0.6100	55,477	+0.00(+0.00%)
Dec 14, 2010	0.6200	0.6500	0.6100	0.6100	57,643	-0.01(-1.61%)
Dec 13, 2010	0.6400	0.6400	0.6200	0.6200	104,600	-0.04(-6.06%)
Dec 10, 2010	0.6400	0.6600	0.6300	0.6600	107,087	+0.02(+3.13%)
Dec 09, 2010	0.6500	0.6600	0.6400	0.6400	45,000	-0.02(-3.03%)
Dec 08, 2010	0.6700	0.6900	0.6500	0.6600	84,100	-0.06(-8.33%)
Dec 07, 2010	0.7300	0.7300	0.6600	0.7200	70,330	-0.01(-1.37%)
Dec 06, 2010	0.6800	0.7300	0.6300	0.7300	177,092	+0.05(+7.35%)
Dec 03, 2010	0.5600	0.6800	0.5600	0.6800	137,039	+0.08(+13.33%)
Dec 02, 2010	0.5700	0.6200	0.5400	0.6000	102,666	+0.04(+7.14%)
Dec 01, 2010	0.5500	0.5600	0.5500	0.5600	14,500	+0.00(+0.00%)
Nov 30, 2010	0.5200	0.5600	0.5200	0.5600	30,773	+0.03(+5.66%)
Nov 29, 2010	0.5200	0.5400	0.5200	0.5300	39,200	-0.02(-3.64%)
Nov 26, 2010	0.5300	0.5500	0.5200	0.5500	52,400	+0.01(+1.85%)
Nov 25, 2010	0.5300	0.5400	0.5200	0.5400	44,214	+0.00(+0.00%)
Nov 24, 2010	0.5600	0.5600	0.5400	0.5400	22,500	-0.01(-1.82%)
Nov 23, 2010	0.5600	0.5600	0.5400	0.5500	47,368	-0.01(-1.79%)
Nov 22, 2010	0.5500	0.5700	0.5400	0.5600	37,700	+0.01(+1.82%)
Nov 19, 2010	0.5600	0.5600	0.5400	0.5500	20,440	-0.01(-1.79%)
Nov 18, 2010	0.5500	0.5700	0.5500	0.5600	46,237	+0.03(+5.66%)
Nov 17, 2010	0.5400	0.5400	0.5300	0.5300	40,635	-0.01(-1.85%)
Nov 16, 2010	0.5300	0.5600	0.5300	0.5400	89,274	-0.02(-3.57%)
Nov 15, 2010	0.5500	0.5900	0.5300	0.5600	325,208	-0.10(-15.15%)
Nov 12, 2010	0.6600	0.6700	0.6000	0.6600	208,328	-0.02(-2.94%)
Nov 11, 2010	0.6000	0.6900	0.5900	0.6800	376,027	+0.04(+6.25%)
Nov 10, 2010	0.4400	0.6400	0.4400	0.6400	695,222	+0.20(+45.45%)
Nov 09, 2010	0.3800	0.4400	0.3800	0.4400	214,700	+0.05(+12.82%)
Nov 08, 2010	0.3800	0.4000	0.3750	0.3900	50,900	+0.02(+5.41%)
Nov 05, 2010	0.3800	0.4000	0.3700	0.3700	42,500	-0.03(-6.33%)
Nov 04, 2010	0.3800	0.3950	0.3750	0.3950	42,250	+0.02(+5.33%)
Nov 03, 2010	0.3900	0.3900	0.3750	0.3750	45,500	-0.02(-5.06%)
Nov 02, 2010	0.3900	0.3950	0.3800	0.3950	37,740	+0.01(+1.28%)
Nov 01, 2010	0.3850	0.3900	0.3800	0.3900	19,529	+0.00(+0.00%)
Oct 29, 2010	0.3800	0.3900	0.3800	0.3900	21,500	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.3900	0.3550	0.3900	16,987	+0.00(+0.00%)
Oct 27, 2010	0.3950	0.3950	0.3700	0.3900	2,500	-0.01(-1.27%)
Oct 25, 2010	0.3800	0.3950	0.3400	0.3950	57,889	+0.04(+9.72%)
Oct 22, 2010	0.3600	0.3600	0.3550	0.3600	17,025	+0.00(+0.00%)
Oct 21, 2010	0.3650	0.3700	0.3600	0.3600	24,200	+0.00(+0.00%)
Oct 20, 2010	0.3900	0.3900	0.3600	0.3600	43,362	-0.02(-5.26%)
Oct 19, 2010	0.3900	0.3900	0.3800	0.3800	3,547	-0.02(-5.00%)
Oct 18, 2010	0.3900	0.4000	0.3700	0.4000	35,648	-0.01(-1.23%)
Oct 15, 2010	0.4100	0.4100	0.4000	0.4050	77,100	+0.01(+1.25%)
Oct 14, 2010	0.3250	0.4200	0.3000	0.4000	409,116	+0.08(+23.08%)
Oct 13, 2010	0.3100	0.3250	0.3000	0.3250	49,770	+0.02(+4.84%)
Oct 12, 2010	0.3100	0.3100	0.3000	0.3100	52,036	-0.02(-4.62%)
Oct 08, 2010	0.3250	0.3250	0.3250	0.3250	800	+0.01(+1.56%)
Oct 07, 2010	0.3200	0.3200	0.3050	0.3200	41,453	-0.01(-3.03%)
Oct 06, 2010	0.3300	0.3350	0.3300	0.3300	12,890	+0.02(+4.76%)
Oct 05, 2010	0.3350	0.3350	0.3150	0.3150	42,000	-0.02(-5.97%)
Oct 04, 2010	0.3250	0.3350	0.3250	0.3350	10,100	+0.01(+3.08%)
Oct 01, 2010	0.3450	0.3550	0.3250	0.3250	38,964	-0.02(-5.80%)
Sep 30, 2010	0.3400	0.3550	0.3250	0.3450	65,084	+0.00(+1.47%)
Sep 29, 2010	0.3350	0.3400	0.3100	0.3400	228,700	+0.02(+4.62%)
Sep 28, 2010	0.2900	0.3350	0.2700	0.3250	403,500	+0.02(+6.56%)
Sep 27, 2010	0.2700	0.3150	0.2650	0.3050	417,500	+0.03(+10.91%)
Sep 24, 2010	0.2900	0.2900	0.2650	0.2750	246,900	-0.01(-5.17%)
Sep 23, 2010	0.3050	0.3100	0.2900	0.2900	137,000	-0.01(-1.69%)
Sep 22, 2010	0.3200	0.3200	0.2950	0.2950	28,180	+0.01(+3.51%)
Sep 21, 2010	0.3100	0.3100	0.2850	0.2850	59,000	-0.04(-10.94%)
Sep 20, 2010	0.2850	0.3300	0.2850	0.3200	132,090	+0.04(+14.29%)
Sep 17, 2010		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 15, 2010	0.2750	0.2750	0.2750	0.2750	53,000	+0.01(+1.85%)
Sep 14, 2010	0.2750	0.2750	0.2700	0.2700	16,100	+0.00(+0.00%)
Sep 13, 2010	0.2850	0.2850	0.2700	0.2700	7,800	-0.01(-3.57%)
Sep 10, 2010	0.2800	0.2800	0.2800	0.2800	30,000	+0.00(+0.00%)
Sep 09, 2010	0.2750	0.2800	0.2500	0.2800	202,000	+0.01(+1.82%)
Sep 08, 2010	0.2800	0.3000	0.2750	0.2750	47,100	+0.00(+0.00%)
Sep 07, 2010	0.2750	0.2750	0.2650	0.2750	29,795	+0.00(+0.00%)
Sep 03, 2010	0.2600	0.2750	0.2600	0.2750	55,490	+0.00(+0.00%)
Sep 02, 2010	0.2600	0.2750	0.2600	0.2750	11,000	+0.01(+3.77%)
Sep 01, 2010	0.2800	0.2800	0.2650	0.2650	75,500	-0.01(-1.85%)
Aug 31, 2010	0.2700	0.2700	0.2700	0.2700	12,000	+0.01(+3.85%)
Aug 30, 2010	0.2800	0.2800	0.2600	0.2600	13,000	-0.02(-7.14%)
Aug 27, 2010	0.2800	0.2800	0.2800	0.2800	300	+0.02(+7.69%)
Aug 26, 2010	0.2600	0.2650	0.2600	0.2600	12,500	-0.01(-1.89%)
Aug 25, 2010	0.2600	0.2650	0.2600	0.2650	9,440	-0.02(-8.62%)
Aug 24, 2010	0.2900	0.2900	0.2900	0.2900	594	+0.01(+5.45%)
Aug 23, 2010	0.2900	0.2900	0.2750	0.2750	18,215	-0.02(-8.33%)
Aug 20, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 19, 2010	0.2950	0.3000	0.2950	0.3000	8,400	+0.01(+3.45%)
Aug 18, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 17, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 16, 2010	0.2900	0.2900	0.2900	0.2900	8,560	+0.01(+3.57%)
Aug 13, 2010	0.3000	0.3000	0.2800	0.2800	20,600	-0.01(-3.45%)
Aug 12, 2010	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Aug 11, 2010	0.2900	0.2900	0.2900	0.2900	12,000	-0.01(-3.33%)
Aug 10, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 09, 2010	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+1.69%)
Aug 06, 2010	0.3050	0.3150	0.2950	0.2950	9,200	-0.04(-10.61%)
Aug 05, 2010	0.3100	0.3300	0.3000	0.3300	61,800	+0.03(+10.00%)
Aug 04, 2010	0.2900	0.3200	0.2900	0.3000	43,700	+0.02(+9.09%)
Aug 03, 2010	0.2750	0.2900	0.2750	0.2750	54,500	+0.00(+0.00%)
Jul 30, 2010	0.2600	0.2750	0.2600	0.2750	15,330	+0.03(+10.00%)
Jul 29, 2010	0.2500	0.2500	0.2500	0.2500	33,500	+0.00(+0.00%)
Jul 28, 2010	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Jul 27, 2010	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Jul 26, 2010	0.2650	0.2700	0.2650	0.2700	10,000	+0.00(+0.00%)
Jul 23, 2010		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 22, 2010	0.2500	0.2700	0.2450	0.2700	101,500	+0.00(+0.00%)
Jul 21, 2010	0.2500	0.2700	0.2500	0.2700	39,000	+0.02(+8.00%)
Jul 20, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 19, 2010	0.2450	0.2600	0.2450	0.2500	90,500	-0.01(-3.85%)
Jul 16, 2010	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Jul 15, 2010	0.2500	0.2500	0.2450	0.2500	80,150	+0.01(+4.17%)
Jul 14, 2010	0.2600	0.2600	0.2400	0.2400	34,500	+0.00(+0.00%)
Jul 13, 2010	0.2350	0.2450	0.2350	0.2400	52,000	+0.01(+4.35%)
Jul 12, 2010	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+4.55%)
Jul 09, 2010	0.2200	0.2200	0.2200	0.2200	16,000	-0.01(-2.22%)
Jul 08, 2010	0.2250	0.2250	0.2250	0.2250	3,500	+0.02(+12.50%)
Jul 07, 2010	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
Jul 06, 2010	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Jul 02, 2010	0.2300	0.2300	0.2300	0.2300	25,000	+0.01(+4.55%)
Jun 30, 2010	0.2250	0.2300	0.2200	0.2200	52,000	-0.01(-2.22%)
Jun 29, 2010	0.2350	0.2350	0.2250	0.2250	38,400	-0.01(-2.17%)
Jun 25, 2010	0.2350	0.2350	0.2300	0.2300	6,000	-0.00(-2.13%)
Jun 24, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 23, 2010	0.2350	0.2350	0.2350	0.2350	21,000	-0.01(-2.08%)
Jun 22, 2010	0.2350	0.2400	0.2350	0.2400	8,300	+0.01(+2.13%)
Jun 21, 2010	0.2400	0.2400	0.2350	0.2350	28,000	-0.01(-2.08%)
Jun 18, 2010	0.2100	0.2400	0.2100	0.2400	45,000	+0.04(+20.00%)
Jun 17, 2010	0.2000	0.2000	0.2000	0.2000	500	-0.01(-6.98%)
Jun 16, 2010	0.2000	0.2300	0.2000	0.2150	13,400	+0.01(+7.50%)
Jun 15, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 14, 2010	0.2100	0.2100	0.2000	0.2000	22,500	-0.02(-9.09%)
Jun 11, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jun 10, 2010	0.2100	0.2100	0.2100	0.2100	735	-0.01(-4.55%)
Jun 09, 2010	0.2200	0.2200	0.2200	0.2200	21,000	+0.01(+2.33%)
Jun 08, 2010	0.2150	0.2150	0.2150	0.2150	22,000	+0.00(+0.00%)
Jun 07, 2010	0.2000	0.2300	0.2000	0.2150	419,000	+0.01(+2.38%)
Jun 04, 2010	0.2050	0.2100	0.2050	0.2100	16,000	+0.01(+2.44%)
Jun 03, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 02, 2010	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Jun 01, 2010	0.2150	0.2150	0.2050	0.2050	55,000	-0.02(-6.82%)
May 31, 2010	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
May 28, 2010	0.2250	0.2250	0.2200	0.2200	12,000	+0.00(+0.00%)
May 27, 2010	0.2200	0.2200	0.2200	0.2200	58,000	+0.01(+4.76%)
May 26, 2010	0.2100	0.2100	0.2100	0.2100	217,000	+0.00(+0.00%)
May 25, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 21, 2010	0.2050	0.2100	0.2050	0.2100	46,000	+0.00(+0.00%)
May 20, 2010	0.2350	0.2400	0.2100	0.2100	141,500	-0.02(-8.70%)
May 19, 2010	0.2300	0.2300	0.2300	0.2300	7,200	-0.00(-2.13%)
May 18, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 17, 2010	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
May 14, 2010	0.2400	0.2400	0.2350	0.2350	158,000	-0.01(-2.08%)
May 13, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 12, 2010	0.2400	0.2500	0.2400	0.2400	27,500	-0.01(-4.00%)
May 11, 2010	0.2400	0.2500	0.2500	0.2500	13,000	+0.01(+4.17%)
May 10, 2010	0.2400	0.2400	0.2400	0.2400	65,900	+0.00(+0.00%)
May 07, 2010	0.2400	0.2400	0.2400	0.2400	37,500	+0.00(+0.00%)
May 06, 2010	0.2500	0.2500	0.2400	0.2400	35,000	-0.02(-5.88%)
May 05, 2010	0.2550	0.2550	0.2550	0.2550	260,500	+0.00(+0.00%)
May 04, 2010	0.2550	0.2550	0.2550	0.2550	9,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.