Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 27, 2012	0.2800	0.2800	0.2800	0.2800	100,174	-0.05(-15.15%)
Apr 26, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2012	0.3300	0.3300	0.3300	0.3300	1,000	+0.05(+20.00%)
Apr 24, 2012	0.2800	0.2800	0.2750	0.2750	10,000	-0.01(-1.79%)
Apr 23, 2012	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 20, 2012	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Apr 19, 2012	0.2850	0.2850	0.2800	0.2800	8,500	-0.00(-1.75%)
Apr 18, 2012	0.2850	0.2950	0.2850	0.2850	31,416	-0.02(-6.56%)
Apr 17, 2012	0.3000	0.3050	0.3000	0.3050	8,500	+0.01(+3.39%)
Apr 16, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 13, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 12, 2012	0.3000	0.3000	0.2950	0.2950	1,800	-0.02(-4.84%)
Apr 11, 2012	0.3050	0.3100	0.3050	0.3100	7,000	+0.00(+0.00%)
Apr 10, 2012	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Apr 09, 2012	0.3150	0.3150	0.3100	0.3100	50,000	+0.00(+0.00%)
Apr 05, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 04, 2012	0.3150	0.3200	0.3100	0.3100	720,000	-0.01(-1.59%)
Apr 03, 2012	0.3200	0.3200	0.3150	0.3150	28,000	+0.01(+1.61%)
Apr 02, 2012	0.3100	0.3100	0.3100	0.3100	20,173	-0.03(-7.46%)
Mar 30, 2012	0.3350	0.3350	0.3350	0.3350	2,700	+0.02(+4.69%)
Mar 29, 2012	0.3200	0.3200	0.3200	0.3200	4,000	+0.01(+3.23%)
Mar 28, 2012	0.3050	0.3100	0.3050	0.3100	6,800	-0.02(-4.62%)
Mar 27, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 26, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 23, 2012	0.3050	0.3250	0.3000	0.3250	7,500	+0.02(+6.56%)
Mar 22, 2012	0.3200	0.3200	0.3050	0.3050	17,000	-0.02(-4.69%)
Mar 21, 2012	0.3200	0.3200	0.3200	0.3200	25,200	-0.01(-1.54%)
Mar 20, 2012	0.3250	0.3250	0.3250	0.3250	35,000	-0.01(-2.99%)
Mar 19, 2012	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 16, 2012		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 15, 2012	0.3300	0.3350	0.3300	0.3350	18,500	+0.02(+4.69%)
Mar 14, 2012	0.3350	0.3350	0.3200	0.3200	13,800	-0.02(-4.48%)
Mar 13, 2012	0.3350	0.3350	0.3350	0.3350	2,000	-0.02(-6.94%)
Mar 12, 2012	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 09, 2012	0.3600	0.3600	0.3600	0.3600	3,000	+0.03(+10.77%)
Mar 08, 2012	0.3450	0.3450	0.3250	0.3250	42,300	-0.02(-5.80%)
Mar 07, 2012	0.3550	0.3550	0.3450	0.3450	3,000	-0.02(-4.17%)
Mar 06, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 05, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 02, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 01, 2012	0.3650	0.3650	0.3600	0.3600	64,500	+0.01(+1.41%)
Feb 29, 2012	0.3950	0.4100	0.3550	0.3550	17,050	-0.04(-8.97%)
Feb 28, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 27, 2012	0.3850	0.4000	0.3800	0.3900	73,800	+0.06(+18.18%)
Feb 24, 2012	0.3500	0.3500	0.3300	0.3300	18,500	-0.02(-5.71%)
Feb 23, 2012	0.3500	0.3500	0.3500	0.3500	3,465	-0.04(-10.26%)
Feb 22, 2012	0.3500	0.3900	0.3450	0.3900	18,300	+0.04(+11.43%)
Feb 21, 2012	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Feb 16, 2012	0.3750	0.3900	0.3450	0.3900	20,560	+0.02(+4.00%)
Feb 15, 2012	0.3900	0.3900	0.3750	0.3750	17,000	-0.01(-1.32%)
Feb 14, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2012	0.3950	0.3950	0.3800	0.3800	6,000	-0.01(-1.30%)
Feb 10, 2012	0.3800	0.3950	0.3800	0.3850	20,500	+0.03(+8.45%)
Feb 09, 2012	0.3750	0.3750	0.3550	0.3550	10,000	-0.01(-2.74%)
Feb 08, 2012	0.3750	0.3750	0.3650	0.3650	7,900	-0.02(-3.95%)
Feb 07, 2012	0.3750	0.3800	0.3750	0.3800	3,000	+0.01(+2.70%)
Feb 06, 2012	0.3500	0.3750	0.3500	0.3700	12,850	+0.01(+2.78%)
Feb 03, 2012	0.3450	0.3600	0.3350	0.3600	15,500	+0.02(+4.35%)
Feb 02, 2012	0.3500	0.3500	0.3450	0.3450	79,500	+0.00(+0.00%)
Feb 01, 2012	0.3700	0.3700	0.3450	0.3450	45,200	-0.01(-1.43%)
Jan 31, 2012	0.3500	0.3500	0.3500	0.3500	2,400	+0.02(+7.69%)
Jan 30, 2012	0.3350	0.3350	0.3250	0.3250	5,000	-0.02(-7.14%)
Jan 27, 2012	0.3700	0.3700	0.3500	0.3500	25,300	+0.00(+0.00%)
Jan 26, 2012	0.3200	0.3500	0.3000	0.3500	107,500	+0.04(+12.90%)
Jan 25, 2012	0.3100	0.3200	0.3100	0.3100	66,600	-0.01(-3.13%)
Jan 24, 2012	0.3300	0.3300	0.3200	0.3200	52,000	-0.01(-3.03%)
Jan 23, 2012	0.3350	0.3350	0.3300	0.3300	4,500	+0.00(+0.00%)
Jan 20, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 19, 2012	0.3600	0.3700	0.3300	0.3300	49,300	+0.02(+4.76%)
Jan 18, 2012	0.3250	0.3250	0.3150	0.3150	5,000	-0.02(-4.55%)
Jan 17, 2012	0.3300	0.3300	0.3250	0.3300	8,500	+0.00(+0.00%)
Jan 16, 2012	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Jan 13, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jan 12, 2012	0.3450	0.3450	0.3250	0.3250	17,500	-0.05(-13.33%)
Jan 11, 2012	0.3000	0.3750	0.3000	0.3750	30,114	+0.05(+15.38%)
Jan 10, 2012	0.3050	0.3250	0.3000	0.3250	20,100	-0.04(-10.96%)
Jan 09, 2012	0.2900	0.3650	0.2900	0.3650	12,000	+0.02(+7.35%)
Jan 06, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 05, 2012	0.3400	0.3400	0.3400	0.3400	1,500	+0.07(+23.64%)
Jan 04, 2012	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Dec 30, 2011	0.2750	0.2750	0.2600	0.2750	69,000	+0.00(+0.00%)
Dec 29, 2011	0.2750	0.2750	0.2750	0.2750	1,500	-0.01(-1.79%)
Dec 28, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 23, 2011	0.2750	0.2800	0.2800	0.2800	37,500	+0.00(+0.00%)
Dec 21, 2011	0.2900	0.2900	0.2800	0.2800	20,800	-0.01(-3.45%)
Dec 20, 2011	0.2950	0.2950	0.2900	0.2900	14,000	-0.01(-3.33%)
Dec 19, 2011	0.2800	0.3100	0.2700	0.3000	109,800	+0.02(+9.09%)
Dec 16, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 15, 2011	0.2800	0.2800	0.2700	0.2750	41,400	-0.01(-1.79%)
Dec 14, 2011	0.2800	0.2900	0.2700	0.2800	12,300	-0.02(-6.67%)
Dec 13, 2011	0.3000	0.3000	0.2750	0.3000	41,500	+0.01(+3.45%)
Dec 12, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 09, 2011	0.2800	0.3050	0.2750	0.2900	65,085	+0.01(+3.57%)
Dec 08, 2011	0.2800	0.2800	0.2800	0.2800	9,647	-0.00(-1.75%)
Dec 07, 2011	0.2900	0.2900	0.2850	0.2850	21,600	-0.01(-3.39%)
Dec 06, 2011	0.2950	0.2950	0.2950	0.2950	30,000	+0.01(+1.72%)
Dec 05, 2011	0.3000	0.3250	0.2900	0.2900	4,250	-0.04(-10.77%)
Dec 02, 2011	0.3250	0.3250	0.3250	0.3250	3,200	+0.00(+0.00%)
Dec 01, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Nov 30, 2011	0.3250	0.3250	0.2900	0.3250	9,800	+0.00(+0.00%)
Nov 29, 2011	0.2850	0.3250	0.2850	0.3250	42,500	+0.04(+14.04%)
Nov 28, 2011		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 25, 2011		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 24, 2011		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 23, 2011	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 22, 2011	0.2850	0.2850	0.2850	0.2850	1,100	+0.00(+0.00%)
Nov 21, 2011	0.3150	0.3150	0.2850	0.2850	26,500	-0.04(-12.31%)
Nov 18, 2011	0.3350	0.3350	0.3250	0.3250	12,500	-0.01(-2.99%)
Nov 17, 2011	0.3400	0.3400	0.3350	0.3350	3,000	-0.01(-2.90%)
Nov 16, 2011	0.3500	0.3500	0.3450	0.3450	90,000	-0.01(-1.43%)
Nov 15, 2011	0.2850	0.3550	0.2850	0.3500	13,800	+0.04(+14.75%)
Nov 14, 2011		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 11, 2011	0.3050	0.3050	0.3050	0.3050	8,500	+0.02(+5.17%)
Nov 10, 2011	0.2900	0.2900	0.2900	0.2900	2,000	-0.01(-1.69%)
Nov 09, 2011	0.3000	0.3000	0.2950	0.2950	48,000	-0.01(-3.28%)
Nov 08, 2011	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
Nov 07, 2011	0.3050	0.3050	0.3050	0.3050	500	+0.00(+0.00%)
Nov 04, 2011	0.3050	0.3050	0.3050	0.3050	3,500	-0.01(-1.61%)
Nov 03, 2011	0.3100	0.3100	0.3100	0.3100	7,500	+0.00(+0.00%)
Nov 02, 2011	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Nov 01, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 31, 2011	0.3100	0.3100	0.3100	0.3100	1,500	-0.01(-3.13%)
Oct 28, 2011	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Oct 27, 2011	0.2800	0.3200	0.2800	0.3200	9,500	+0.01(+1.59%)
Oct 26, 2011	0.3150	0.3150	0.3150	0.3150	2,000	+0.03(+8.62%)
Oct 25, 2011	0.3250	0.3250	0.2800	0.2900	31,000	+0.02(+7.41%)
Oct 24, 2011	0.2700	0.2700	0.2700	0.2700	3,500	-0.01(-1.82%)
Oct 21, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 20, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 19, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 18, 2011	0.2750	0.2750	0.2750	0.2750	15,050	+0.01(+1.85%)
Oct 17, 2011	0.2950	0.2950	0.2700	0.2700	21,000	-0.01(-1.82%)
Oct 14, 2011	0.2750	0.2750	0.2750	0.2750	8,000	+0.01(+1.85%)
Oct 13, 2011	0.2900	0.2900	0.2700	0.2700	26,500	-0.02(-6.90%)
Oct 12, 2011	0.3000	0.3000	0.2900	0.2900	2,500	+0.00(+0.00%)
Oct 11, 2011	0.3000	0.3000	0.2900	0.2900	5,000	-0.01(-3.33%)
Oct 07, 2011	0.3000	0.3000	0.3000	0.3000	2,000	-0.04(-11.76%)
Oct 06, 2011	0.2650	0.3400	0.2650	0.3400	44,600	+0.09(+33.33%)
Oct 05, 2011	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 04, 2011	0.2900	0.2900	0.2550	0.2550	16,081	-0.03(-10.53%)
Oct 03, 2011	0.2850	0.2850	0.2850	0.2850	8,500	-0.02(-6.56%)
Sep 30, 2011	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
Sep 29, 2011	0.3050	0.3050	0.2850	0.3050	9,500	+0.02(+5.17%)
Sep 28, 2011	0.3000	0.3050	0.2900	0.2900	31,400	-0.02(-6.45%)
Sep 27, 2011	0.3400	0.3700	0.3000	0.3100	104,493	-0.09(-22.50%)
Sep 26, 2011	0.3100	0.4000	0.3100	0.4000	6,500	+0.07(+21.21%)
Sep 23, 2011	0.3300	0.3300	0.3100	0.3300	25,400	+0.01(+1.54%)
Sep 22, 2011	0.3800	0.3800	0.3250	0.3250	51,200	-0.02(-7.14%)
Sep 21, 2011	0.3750	0.3900	0.3500	0.3500	39,378	-0.04(-10.26%)
Sep 20, 2011	0.3900	0.3900	0.3900	0.3900	500	+0.03(+6.85%)
Sep 19, 2011	0.3800	0.3800	0.3650	0.3650	31,320	-0.01(-2.67%)
Sep 16, 2011	0.3800	0.3800	0.3750	0.3750	30,500	-0.01(-1.32%)
Sep 15, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 14, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 13, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 12, 2011	0.3900	0.3900	0.3800	0.3800	19,971	-0.05(-12.64%)
Sep 09, 2011	0.4050	0.4350	0.4050	0.4350	9,500	+0.04(+11.54%)
Sep 08, 2011	0.3900	0.3900	0.3900	0.3900	10,000	+0.02(+4.00%)
Sep 07, 2011	0.3850	0.3850	0.3750	0.3750	8,000	-0.02(-5.06%)
Sep 06, 2011	0.4100	0.4100	0.3950	0.3950	13,000	-0.01(-3.66%)
Sep 02, 2011	0.4100	0.4100	0.4100	0.4100	1,300	+0.01(+2.50%)
Sep 01, 2011	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Aug 31, 2011	0.4050	0.4050	0.4000	0.4000	5,700	-0.01(-2.44%)
Aug 30, 2011	0.4150	0.4150	0.4100	0.4100	6,000	-0.01(-1.20%)
Aug 29, 2011	0.4150	0.4150	0.4150	0.4150	2,000	+0.01(+3.75%)
Aug 26, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 25, 2011	0.4000	0.4000	0.4000	0.4000	1,000	-0.04(-9.09%)
Aug 24, 2011	0.4400	0.4400	0.4400	0.4400	2,000	+0.02(+3.53%)
Aug 23, 2011		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Aug 22, 2011	0.3900	0.4500	0.3700	0.4250	21,200	+0.02(+3.66%)
Aug 19, 2011	0.4100	0.4100	0.4100	0.4100	2,300	+0.01(+2.50%)
Aug 18, 2011	0.4500	0.4500	0.4000	0.4000	32,271	-0.04(-9.09%)
Aug 17, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 16, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 15, 2011	0.4500	0.4500	0.4400	0.4400	1,300	-0.05(-10.20%)
Aug 12, 2011	0.4900	0.4900	0.4900	0.4900	100	+0.04(+10.11%)
Aug 11, 2011	0.4450	0.4450	0.4450	0.4450	700	+0.03(+7.23%)
Aug 10, 2011	0.4300	0.4500	0.4150	0.4150	24,176	-0.01(-1.19%)
Aug 09, 2011	0.4400	0.4400	0.4200	0.4200	7,000	-0.04(-8.70%)
Aug 08, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 05, 2011	0.4750	0.4750	0.4250	0.4600	10,237	-0.01(-2.13%)
Aug 04, 2011	0.4750	0.4900	0.4700	0.4700	14,600	-0.05(-9.62%)
Aug 03, 2011	0.5000	0.5200	0.5000	0.5200	9,100	+0.05(+10.64%)
Aug 02, 2011	0.4700	0.4700	0.4700	0.4700	8,600	+0.00(+0.00%)
Jul 29, 2011	0.4700	0.4700	0.4700	0.4700	1,000	-0.04(-7.84%)
Jul 28, 2011	0.5100	0.5100	0.5100	0.5100	1,300	-0.02(-3.77%)
Jul 27, 2011	0.4750	0.5300	0.4600	0.5300	12,375	+0.05(+10.42%)
Jul 26, 2011	0.5000	0.5000	0.4800	0.4800	30,141	-0.03(-5.88%)
Jul 25, 2011	0.5500	0.5500	0.5100	0.5100	3,818	-0.04(-7.27%)
Jul 22, 2011	0.5500	0.5500	0.5500	0.5500	100	+0.04(+7.84%)
Jul 21, 2011	0.5100	0.5100	0.5100	0.5100	1,000	+0.03(+6.25%)
Jul 20, 2011		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 19, 2011		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 18, 2011	0.5200	0.5500	0.4800	0.4800	12,500	-0.06(-11.11%)
Jul 15, 2011	0.5000	0.5400	0.4850	0.5400	7,268	+0.02(+3.85%)
Jul 14, 2011	0.5200	0.5200	0.5200	0.5200	1,198	+0.00(+0.00%)
Jul 13, 2011	0.5200	0.5900	0.5200	0.5200	63,931	+0.00(+0.00%)
Jul 12, 2011	0.5000	0.5200	0.5000	0.5200	15,300	+0.00(+0.00%)
Jul 11, 2011	0.5100	0.5200	0.5100	0.5200	10,000	+0.01(+1.96%)
Jul 08, 2011	0.5100	0.5100	0.5100	0.5100	1,200	+0.00(+0.00%)
Jul 07, 2011	0.4900	0.5100	0.4800	0.5100	56,110	+0.04(+8.51%)
Jul 06, 2011	0.4800	0.4900	0.4700	0.4700	161,300	+0.02(+4.44%)
Jul 05, 2011	0.4800	0.4800	0.4500	0.4500	6,000	-0.03(-6.25%)
Jul 04, 2011	0.4500	0.4800	0.4500	0.4800	24,000	+0.01(+2.13%)
Jun 30, 2011	0.4850	0.4850	0.4700	0.4700	6,400	+0.02(+4.44%)
Jun 29, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 28, 2011	0.4400	0.4550	0.4400	0.4500	3,544	-0.03(-7.22%)
Jun 27, 2011	0.4800	0.4850	0.4300	0.4850	17,447	+0.01(+1.04%)
Jun 24, 2011	0.4800	0.4800	0.4800	0.4800	4,370	+0.05(+11.63%)
Jun 23, 2011	0.4350	0.4350	0.4300	0.4300	11,200	-0.01(-1.15%)
Jun 22, 2011	0.4600	0.4600	0.4350	0.4350	15,600	-0.02(-3.33%)
Jun 21, 2011	0.4450	0.4500	0.4450	0.4500	53,155	+0.03(+5.88%)
Jun 20, 2011	0.4500	0.4500	0.4250	0.4250	18,000	-0.01(-1.16%)
Jun 17, 2011	0.4500	0.4500	0.4300	0.4300	17,500	-0.02(-3.37%)
Jun 16, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Jun 15, 2011	0.4600	0.4600	0.4450	0.4450	78,134	-0.02(-3.26%)
Jun 14, 2011	0.4650	0.4650	0.4600	0.4600	3,000	-0.06(-11.54%)
Jun 13, 2011		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 10, 2011	0.4600	0.5200	0.4600	0.5200	50,500	+0.06(+13.04%)
Jun 09, 2011	0.4600	0.4600	0.4600	0.4600	13,494	+0.00(+0.00%)
Jun 08, 2011	0.4700	0.4700	0.4600	0.4600	7,400	-0.02(-4.17%)
Jun 07, 2011	0.4800	0.4800	0.4800	0.4800	5,400	+0.02(+5.49%)
Jun 06, 2011	0.5000	0.5000	0.4550	0.4550	15,880	-0.02(-4.21%)
Jun 03, 2011	0.4750	0.4750	0.4750	0.4750	6,500	-0.08(-13.64%)
May 24, 2011	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
May 20, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 19, 2011	0.5500	0.5500	0.5500	0.5500	6,000	+0.01(+1.85%)
May 18, 2011	0.5100	0.5400	0.5100	0.5400	19,000	+0.02(+3.85%)
May 17, 2011	0.5100	0.5200	0.4950	0.5200	33,700	+0.00(+0.00%)
May 16, 2011	0.5300	0.5300	0.5200	0.5200	13,202	+0.00(+0.00%)
May 13, 2011	0.5200	0.5300	0.5200	0.5200	21,000	+0.00(+0.00%)
May 12, 2011	0.5200	0.5300	0.5200	0.5200	10,500	+0.00(+0.00%)
May 11, 2011	0.5600	0.5600	0.5200	0.5200	53,250	-0.03(-5.45%)
May 10, 2011	0.5700	0.5700	0.5500	0.5500	106,044	-0.02(-3.51%)
May 09, 2011	0.5600	0.5700	0.5600	0.5700	16,000	+0.01(+1.79%)
May 06, 2011	0.5400	0.5600	0.5400	0.5600	50,000	+0.02(+3.70%)
May 05, 2011	0.5500	0.5800	0.5400	0.5400	26,300	+0.00(+0.00%)
May 04, 2011	0.5500	0.5500	0.5400	0.5400	10,300	-0.01(-1.82%)
May 03, 2011	0.5900	0.5900	0.5500	0.5500	30,100	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.