Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 221,100 | +0.01(+23.08%) |
Apr 28, 2016 | 0.0600 | 0.0700 | 0.0500 | 0.0650 | 77,100 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 54,000 | +0.01(+18.18%) |
Apr 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Apr 21, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,350 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,800 | +0.01(+25.00%) |
Apr 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | -0.01(-20.00%) |
Apr 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Apr 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 12, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 46,800 | -0.00(-11.11%) |
Apr 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,500 | +0.01(+28.57%) |
Apr 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 23, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,200 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+50.00%) |
Mar 21, 2016 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 60,500 | -0.01(-14.29%) |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 296,500 | +0.01(+16.67%) |
Mar 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Jan 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | -0.01(-20.00%) |
Jan 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 265,000 | +0.01(+25.00%) |
Jan 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.01(+25.00%) |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Dec 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Nov 18, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 208,000 | +0.01(+40.00%) |
Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 455,000 | +0.01(+25.00%) |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 570,000 | +0.01(+33.33%) |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 676,000 | -0.01(-25.00%) |
Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 989,000 | -0.01(-20.00%) |
Oct 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
Oct 15, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 861,300 | +0.01(+50.00%) |
Oct 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Oct 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,259,050 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 575,000 | -0.01(-20.00%) |
Jul 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,500 | -0.01(-20.00%) |
Jul 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 394,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,840 | -0.00(-16.67%) |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |